U.S. markets open in 8 hours 7 minutes
F S&P 500
5,244.75 +5.75 (+0.11%) F Dow Jones
39,590.00 +54.00 (+0.14%) F Nasdaq
18,229.00 +14.50 (+0.08%) E-mini Russell 2000 Index Futur
2,087.50 +3.40 (+0.16%) Petróleo
79.85 +0.59 (+0.74%) Oro
2,362.50 +22.20 (+0.95%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD241220C00005000 | 2024-04-03 10:49AM EDT | 5.00 | 7.30 | 5.40 | 5.80 | 0.00 | - | 2 | 3 | 154.00% |
| MNMD241220C00007000 | 2024-05-02 9:34AM EDT | 7.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNMD241220C00008000 | 2024-05-01 9:30AM EDT | 8.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNMD241220C00009000 | 2024-05-06 12:02PM EDT | 9.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNMD241220C00010000 | 2024-05-09 10:13AM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MNMD241220C00011000 | 2024-05-07 3:08PM EDT | 11.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNMD241220C00012000 | 2024-04-30 10:52AM EDT | 12.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MNMD241220C00013000 | 2024-05-09 12:45PM EDT | 13.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MNMD241220C00014000 | 2024-05-08 12:15PM EDT | 14.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MNMD241220C00015000 | 2024-04-26 12:18PM EDT | 15.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MNMD241220C00016000 | 2024-04-10 2:15PM EDT | 16.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MNMD241220C00017000 | 2024-04-11 10:14AM EDT | 17.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MNMD241220C00020000 | 2024-04-26 12:18PM EDT | 20.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MNMD241220C00022000 | 2024-05-09 9:42AM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD241220P00004000 | 2024-04-30 3:15PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNMD241220P00005000 | 2024-04-30 3:15PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MNMD241220P00006000 | 2024-05-09 11:49AM EDT | 6.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MNMD241220P00007000 | 2024-04-19 12:48PM EDT | 7.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MNMD241220P00008000 | 2024-04-22 11:49AM EDT | 8.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MNMD241220P00009000 | 2024-05-09 9:38AM EDT | 9.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| MNMD241220P00010000 | 2024-04-19 3:34PM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNMD241220P00012000 | 2024-03-22 3:08PM EDT | 12.00 | 4.30 | 4.80 | 5.00 | 0.00 | - | 5 | 5 | 101.86% |
© 2024 Yahoo. Todos los derechos reservados.