U.S. markets closed
F S&P 500
5,209.75 -3.00 (-0.06%) F Dow Jones
39,179.00 -16.00 (-0.04%) F Nasdaq
18,165.25 -21.25 (-0.12%) E-mini Russell 2000 Index Futur
2,061.40 -3.40 (-0.16%) Petróleo
79.45 +0.46 (+0.58%) Oro
2,318.90 -3.40 (-0.15%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD250117C00000500 | 2024-04-03 10:43AM EDT | 0.50 | 11.30 | 8.40 | 12.60 | 0.00 | - | 1 | 16 | 0.00% |
| MNMD250117C00001000 | 2024-03-07 1:08PM EDT | 1.00 | 7.80 | 7.50 | 12.00 | 0.00 | - | 1 | 7 | 0.00% |
| MNMD250117C00001500 | 2024-04-04 9:36AM EDT | 1.50 | 10.10 | 7.50 | 11.00 | 0.00 | - | 1 | 15 | 387.50% |
| MNMD250117C00002000 | 2024-03-21 9:33AM EDT | 2.00 | 8.30 | 6.00 | 9.00 | 0.00 | - | 1 | 75 | 342.58% |
| MNMD250117C00002500 | 2024-04-25 11:47AM EDT | 2.50 | 6.00 | 6.70 | 8.00 | 0.00 | - | 16 | 197 | 128.91% |
| MNMD250117C00003000 | 2024-05-07 2:08PM EDT | 3.00 | 6.60 | 6.30 | 7.80 | 0.00 | - | 1 | 194 | 136.52% |
| MNMD250117C00003500 | 2024-04-22 11:45AM EDT | 3.50 | 5.10 | 6.20 | 6.90 | 0.00 | - | 2 | 312 | 120.12% |
| MNMD250117C00004000 | 2024-04-22 12:49PM EDT | 4.00 | 4.90 | 5.70 | 6.50 | 0.00 | - | 1 | 419 | 110.55% |
| MNMD250117C00004500 | 2024-05-07 10:12AM EDT | 4.50 | 5.30 | 5.00 | 5.90 | 0.00 | - | 1 | 389 | 86.13% |
| MNMD250117C00005000 | 2024-05-08 1:54PM EDT | 5.00 | 5.10 | 5.10 | 5.40 | +0.10 | +2.00% | 7 | 1,137 | 97.36% |
| MNMD250117C00005500 | 2024-05-03 12:19PM EDT | 5.50 | 5.45 | 4.20 | 5.10 | 0.00 | - | 5 | 283 | 80.66% |
| MNMD250117C00007500 | 2024-05-07 9:30AM EDT | 7.50 | 3.80 | 3.70 | 4.00 | 0.00 | - | 1 | 467 | 96.58% |
| MNMD250117C00009000 | 2024-05-07 11:04AM EDT | 9.00 | 3.05 | 3.00 | 4.20 | 0.00 | - | 40 | 36 | 109.86% |
| MNMD250117C00010000 | 2024-05-07 11:09AM EDT | 10.00 | 2.65 | 2.80 | 2.95 | 0.00 | - | 3 | 1,107 | 96.48% |
| MNMD250117C00011000 | 2024-05-06 10:12AM EDT | 11.00 | 3.90 | 2.50 | 2.65 | 0.00 | - | 2 | 5 | 96.68% |
| MNMD250117C00012500 | 2024-05-08 3:28PM EDT | 12.50 | 2.07 | 2.10 | 2.25 | +0.06 | +2.99% | 295 | 621 | 96.24% |
| MNMD250117C00015000 | 2024-05-06 10:16AM EDT | 15.00 | 1.93 | 1.60 | 1.80 | 0.00 | - | 1 | 517 | 96.97% |
| MNMD250117C00017500 | 2024-05-08 1:59PM EDT | 17.50 | 1.34 | 1.25 | 1.40 | -0.03 | -2.19% | 41 | 5,785 | 96.68% |
| MNMD250117C00020000 | 2024-05-08 2:59PM EDT | 20.00 | 1.10 | 1.00 | 1.15 | +0.05 | +4.76% | 87 | 292 | 97.51% |
| MNMD250117C00022000 | 2024-05-03 12:38PM EDT | 22.00 | 0.60 | 0.80 | 0.95 | 0.00 | - | 1 | 154 | 96.48% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD250117P00000500 | 2023-09-25 9:50AM EDT | 0.50 | 0.10 | 0.00 | 0.29 | 0.00 | - | 1 | 7 | 271.88% |
| MNMD250117P00001500 | 2024-01-30 2:24PM EDT | 1.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 207.81% |
| MNMD250117P00002000 | 2024-03-07 12:07PM EDT | 2.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 13 | 42 | 172.85% |
| MNMD250117P00002500 | 2024-04-22 9:32AM EDT | 2.50 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 372 | 117.97% |
| MNMD250117P00003000 | 2024-02-20 11:28AM EDT | 3.00 | 0.45 | 0.00 | 1.01 | 0.00 | - | 1 | 131 | 143.55% |
| MNMD250117P00003500 | 2024-03-22 10:26AM EDT | 3.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 314 | 108.40% |
| MNMD250117P00004000 | 2024-04-09 3:46PM EDT | 4.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 130 | 310 | 82.81% |
| MNMD250117P00004500 | 2024-04-30 3:16PM EDT | 4.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 78.13% |
| MNMD250117P00005000 | 2024-05-01 2:41PM EDT | 5.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 120 | 75.20% |
| MNMD250117P00005500 | 2024-04-04 10:02AM EDT | 5.50 | 0.70 | 0.65 | 0.80 | 0.00 | - | 10 | 32 | 91.70% |
| MNMD250117P00007500 | 2024-04-29 10:26AM EDT | 7.50 | 2.00 | 1.50 | 1.65 | 0.00 | - | 20 | 131 | 89.94% |
| MNMD250117P00009000 | 2024-05-03 1:41PM EDT | 9.00 | 2.35 | 2.35 | 2.55 | 0.00 | - | 2 | 5 | 90.82% |
| MNMD250117P00010000 | 2024-04-03 3:47PM EDT | 10.00 | 2.80 | 2.85 | 3.10 | 0.00 | - | 1 | 24 | 86.96% |
| MNMD250117P00012500 | 2024-03-25 9:30AM EDT | 12.50 | 4.00 | 4.50 | 7.60 | 0.00 | - | 1 | 2 | 127.64% |
| MNMD250117P00015000 | 2023-07-12 2:45PM EDT | 15.00 | 10.60 | 9.95 | 11.50 | 0.00 | - | 7 | 7 | 218.85% |
| MNMD250117P00017500 | 2024-03-18 12:22PM EDT | 17.50 | 9.20 | 9.00 | 9.20 | 0.00 | - | 1 | 2 | 92.87% |
© 2024 Yahoo. Todos los derechos reservados.