U.S. markets closed
F S&P 500
5,244.25 +5.25 (+0.10%) F Dow Jones
39,586.00 +50.00 (+0.13%) F Nasdaq
18,231.25 +16.75 (+0.09%) E-mini Russell 2000 Index Futur
2,086.00 +1.90 (+0.09%) Petróleo
79.63 +0.37 (+0.47%) Oro
2,354.50 +14.20 (+0.61%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD260116C00003000 | 2024-05-09 10:07AM EDT | 3.00 | 5.75 | 4.60 | 9.50 | -1.35 | -19.01% | 1 | 57 | 117.87% |
| MNMD260116C00005000 | 2024-05-09 2:40PM EDT | 5.00 | 6.40 | 5.30 | 6.30 | +0.40 | +6.67% | 3 | 110 | 100.78% |
| MNMD260116C00008000 | 2024-05-09 9:50AM EDT | 8.00 | 3.60 | 3.90 | 4.90 | -1.20 | -25.00% | 10 | 183 | 91.06% |
| MNMD260116C00010000 | 2024-05-09 9:53AM EDT | 10.00 | 3.40 | 4.00 | 4.60 | -1.30 | -27.66% | 10 | 397 | 102.49% |
| MNMD260116C00012000 | 2024-05-08 1:19PM EDT | 12.00 | 4.07 | 2.55 | 5.00 | 0.00 | - | 1 | 68 | 100.05% |
| MNMD260116C00015000 | 2024-05-09 9:32AM EDT | 15.00 | 3.25 | 2.80 | 3.40 | +0.05 | +1.56% | 10 | 423 | 96.53% |
| MNMD260116C00017000 | 2024-04-30 9:30AM EDT | 17.00 | 2.95 | 2.45 | 3.30 | 0.00 | - | 2 | 30 | 97.75% |
| MNMD260116C00020000 | 2024-05-09 10:33AM EDT | 20.00 | 2.00 | 2.20 | 2.90 | -0.31 | -13.42% | 1 | 86 | 98.29% |
| MNMD260116C00022000 | 2024-05-09 10:37AM EDT | 22.00 | 2.10 | 2.05 | 2.90 | -0.40 | -16.00% | 15 | 989 | 100.88% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD260116P00003000 | 2024-05-06 12:21PM EDT | 3.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 20 | 27 | 88.09% |
| MNMD260116P00005000 | 2024-05-09 3:42PM EDT | 5.00 | 1.30 | 1.35 | 1.55 | -0.15 | -10.34% | 1 | 37 | 91.85% |
| MNMD260116P00008000 | 2024-05-09 3:42PM EDT | 8.00 | 3.09 | 2.75 | 3.30 | -0.09 | -2.83% | 2 | 119 | 84.28% |
| MNMD260116P00010000 | 2024-04-17 3:48PM EDT | 10.00 | 4.58 | 4.20 | 4.70 | 0.00 | - | 1 | 241 | 84.72% |
| MNMD260116P00012000 | 2024-04-16 10:29AM EDT | 12.00 | 5.89 | 5.70 | 6.20 | 0.00 | - | 2 | 7 | 84.13% |
| MNMD260116P00022000 | 2024-04-03 12:39PM EDT | 22.00 | 13.30 | 12.20 | 14.30 | 0.00 | - | 45 | 45 | 50.49% |
© 2024 Yahoo. Todos los derechos reservados.