Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.90 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
6.15 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 6 | 5.00 | 0.10 | 0.00 | - | 6 | 6 |
2.46 | 0.00 | - | 1 | 6 | 6.00 | 0.10 | 0.00 | - | 1 | 173 |
1.75 | 0.00 | - | 1 | 3,100 | 7.00 | 0.20 | -0.07 | -25.93% | 55 | 302 |
1.20 | +0.25 | +26.32% | 27 | 258 | 8.00 | 0.60 | -0.02 | -3.23% | 14 | 653 |
0.70 | +0.10 | +16.67% | 30 | 3,566 | 9.00 | 1.15 | 0.00 | - | 3 | 3,846 |
0.40 | 0.00 | - | 178 | 4,404 | 10.00 | 1.90 | 0.00 | - | 1 | 210 |
0.25 | 0.00 | - | 68 | 621 | 11.00 | 2.45 | 0.00 | - | 1 | 59 |
0.19 | +0.06 | +46.15% | 35 | 2,982 | 12.00 | 3.17 | 0.00 | - | 1 | 31 |
0.05 | -0.05 | -50.00% | 45 | 177 | 13.00 | 2.85 | 0.00 | - | - | 21 |
0.08 | 0.00 | - | 15 | 81 | 14.00 | 3.60 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 5 | 313 | 15.00 | 6.35 | 0.00 | - | 7 | 7 |
0.05 | 0.00 | - | 14 | 66 | 16.00 | 7.25 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 1 | 75 | 17.00 | 8.10 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 4 | 6 | 18.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 14 | 19.00 | 10.00 | 0.00 | - | 5 | 5 |
0.10 | 0.00 | - | 3 | 56 | 20.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 9 | 21.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 57 | 22.00 | 12.95 | 0.00 | - | 4 | 4 |