Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240621C00011000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 260 | 539 | 100.39% |
MNMD240719C00011000 | 2024-05-31 12:53PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.90 | +0.04 | +7.14% | 12 | 270 | 106.84% |
MNMD240816C00011000 | 2024-05-28 12:00PM EDT | 2024-08-16 | 0.73 | 0.80 | 1.00 | 0.00 | - | 1 | 101 | 99.90% |
MNMD240920C00011000 | 2024-05-30 12:05PM EDT | 2024-09-20 | 1.25 | 1.10 | 1.40 | 0.00 | - | 18 | 68 | 101.17% |
MNMD241220C00011000 | 2024-05-22 9:39AM EDT | 2024-12-20 | 1.70 | 1.45 | 1.85 | 0.00 | - | 1 | 23 | 90.43% |
MNMD250117C00011000 | 2024-05-24 12:24PM EDT | 2025-01-17 | 1.60 | 1.05 | 2.00 | 0.00 | - | 10 | 16 | 80.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240621P00011000 | 2024-04-09 2:50PM EDT | 2024-06-21 | 2.40 | 2.05 | 2.55 | 0.00 | - | 9 | 9 | 76.95% |
MNMD240719P00011000 | 2024-05-08 9:40AM EDT | 2024-07-19 | 2.68 | 0.00 | 3.20 | 0.00 | - | 2 | 15 | 133.20% |
MNMD240816P00011000 | 2024-04-22 11:11AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MNMD240920P00011000 | 2024-05-03 3:16PM EDT | 2024-09-20 | 3.00 | 2.30 | 4.80 | 0.00 | - | 10 | 19 | 106.35% |