U.S. markets closed
F S&P 500
5,244.75 +5.75 (+0.11%) F Dow Jones
39,590.00 +54.00 (+0.14%) F Nasdaq
18,231.25 +16.75 (+0.09%) E-mini Russell 2000 Index Futur
2,088.10 +4.00 (+0.19%) Petróleo
79.71 +0.45 (+0.57%) Oro
2,357.00 +16.70 (+0.71%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 5 | 5.00 | 0.10 | 0.00 | - | 6 | 6 |
| 2.95 | -0.85 | -22.37% | 1 | 6 | 6.00 | 0.05 | -0.05 | -50.00% | 12 | 164 |
| 2.85 | 0.00 | - | 1 | 781 | 7.00 | 0.05 | -0.10 | -66.67% | 25 | 374 |
| 1.25 | -0.45 | -26.47% | 13 | 214 | 8.00 | 0.10 | -0.10 | -50.00% | 151 | 743 |
| 0.50 | -0.45 | -47.37% | 217 | 879 | 9.00 | 0.43 | 0.00 | - | 57 | 1,426 |
| 0.21 | -0.34 | -61.82% | 510 | 2,053 | 10.00 | 1.08 | +0.08 | +8.00% | 54 | 216 |
| 0.10 | -0.20 | -66.67% | 85 | 821 | 11.00 | 2.25 | +0.65 | +40.62% | 1 | 60 |
| 0.05 | -0.15 | -75.00% | 51 | 3,078 | 12.00 | 3.60 | +0.43 | +13.56% | 4 | 31 |
| 0.05 | -0.05 | -50.00% | 8 | 194 | 13.00 | 2.85 | 0.00 | - | - | 21 |
| 0.05 | 0.00 | - | 16 | 320 | 14.00 | 3.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 328 | 15.00 | 6.35 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 1 | 66 | 16.00 | 7.25 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 75 | 17.00 | 8.10 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 4 | 6 | 18.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 14 | 19.00 | 10.00 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 4 | 61 | 20.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 9 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 57 | 22.00 | 12.95 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. Todos los derechos reservados.