Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517C00010000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 178 | 4,404 | 109.38% |
| MNMD240621C00010000 | 2024-04-26 11:59AM EDT | 2024-06-21 | 0.94 | 0.80 | 0.90 | +0.09 | +10.59% | 58 | 724 | 102.73% |
| MNMD240719C00010000 | 2024-04-26 9:31AM EDT | 2024-07-19 | 1.20 | 1.10 | 1.20 | 0.00 | - | 9 | 112 | 102.44% |
| MNMD240816C00010000 | 2024-04-19 11:56AM EDT | 2024-08-16 | 1.70 | 1.35 | 1.45 | 0.00 | - | 4 | 34 | 102.05% |
| MNMD240920C00010000 | 2024-04-26 3:34PM EDT | 2024-09-20 | 1.65 | 1.60 | 1.70 | 0.00 | - | 4 | 208 | 100.68% |
| MNMD241220C00010000 | 2024-04-26 3:14PM EDT | 2024-12-20 | 2.15 | 2.10 | 2.25 | -1.65 | -43.42% | 10 | 35 | 98.44% |
| MNMD250117C00010000 | 2024-04-26 3:09PM EDT | 2025-01-17 | 2.37 | 2.20 | 2.40 | +0.07 | +3.04% | 2 | 1,099 | 97.46% |
| MNMD260116C00010000 | 2024-04-26 10:19AM EDT | 2026-01-16 | 3.78 | 3.50 | 4.10 | -0.07 | -1.82% | 1 | 392 | 99.61% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517P00010000 | 2024-04-25 2:30PM EDT | 2024-05-17 | 1.90 | 1.75 | 1.90 | 0.00 | - | 1 | 210 | 101.76% |
| MNMD240621P00010000 | 2024-04-26 1:01PM EDT | 2024-06-21 | 2.20 | 2.20 | 2.35 | -0.05 | -2.22% | 1 | 55 | 98.44% |
| MNMD240719P00010000 | 2024-04-25 12:42PM EDT | 2024-07-19 | 2.60 | 2.50 | 2.60 | 0.00 | - | 11 | 21 | 97.56% |
| MNMD240816P00010000 | 2024-03-25 1:00PM EDT | 2024-08-16 | 2.50 | 2.80 | 2.90 | 0.00 | - | 1 | 5 | 100.39% |
| MNMD240920P00010000 | 2024-04-25 2:26PM EDT | 2024-09-20 | 3.00 | 2.95 | 3.10 | 0.00 | - | 10 | 62 | 95.80% |
| MNMD241220P00010000 | 2024-04-19 3:34PM EDT | 2024-12-20 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 22 | 92.68% |
| MNMD250117P00010000 | 2024-04-03 3:47PM EDT | 2025-01-17 | 2.80 | 3.40 | 3.70 | 0.00 | - | 1 | 24 | 89.45% |
| MNMD260116P00010000 | 2024-04-17 3:48PM EDT | 2026-01-16 | 4.58 | 4.50 | 4.80 | 0.00 | - | 1 | 241 | 83.89% |
© 2024 Yahoo. Todos los derechos reservados.