Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240517C00011000 | 2024-04-26 3:17PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 68 | 621 | 110.16% |
MNMD240621C00011000 | 2024-04-26 2:08PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | 0.00 | - | 25 | 141 | 105.66% |
MNMD240719C00011000 | 2024-04-26 11:31AM EDT | 2024-07-19 | 0.95 | 0.75 | 1.00 | -0.10 | -9.52% | 5 | 46 | 100.98% |
MNMD240816C00011000 | 2024-04-26 10:45AM EDT | 2024-08-16 | 1.30 | 1.10 | 1.20 | +0.10 | +8.33% | 1 | 151 | 102.44% |
MNMD240920C00011000 | 2024-04-25 2:26PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.45 | 0.00 | - | 26 | 53 | 101.07% |
MNMD241220C00011000 | 2024-04-18 2:54PM EDT | 2024-12-20 | 2.26 | 1.85 | 2.00 | 0.00 | - | 20 | 21 | 98.58% |
MNMD250117C00011000 | 2024-04-19 10:43AM EDT | 2025-01-17 | 2.36 | 1.95 | 2.15 | 0.00 | - | 5 | 5 | 97.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240517P00011000 | 2024-04-24 10:21AM EDT | 2024-05-17 | 2.45 | 2.45 | 2.75 | 0.00 | - | 1 | 59 | 89.84% |
MNMD240621P00011000 | 2024-04-09 2:50PM EDT | 2024-06-21 | 2.40 | 2.95 | 5.00 | 0.00 | - | 9 | 9 | 170.90% |
MNMD240719P00011000 | 2024-04-17 3:42PM EDT | 2024-07-19 | 2.85 | 3.20 | 3.40 | 0.00 | - | 2 | 15 | 97.46% |
MNMD240816P00011000 | 2024-04-22 11:11AM EDT | 2024-08-16 | 3.70 | 3.40 | 3.60 | 0.00 | - | 11 | 16 | 95.41% |
MNMD240920P00011000 | 2024-03-28 11:24AM EDT | 2024-09-20 | 3.45 | 3.60 | 3.80 | 0.00 | - | 10 | 19 | 92.68% |