Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517C00012000 | 2024-04-26 1:25PM EDT | 2024-05-17 | 0.19 | 0.10 | 0.20 | +0.06 | +46.15% | 35 | 2,982 | 116.80% |
| MNMD240621C00012000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | 0.00 | - | 1 | 138 | 105.86% |
| MNMD240719C00012000 | 2024-04-23 10:40AM EDT | 2024-07-19 | 1.00 | 0.70 | 0.80 | 0.00 | - | 1 | 23 | 105.66% |
| MNMD240816C00012000 | 2024-04-09 1:16PM EDT | 2024-08-16 | 1.95 | 0.90 | 1.00 | 0.00 | - | 9 | 16 | 102.93% |
| MNMD240920C00012000 | 2024-04-25 2:41PM EDT | 2024-09-20 | 1.15 | 1.10 | 1.20 | 0.00 | - | 36 | 353 | 99.41% |
| MNMD241220C00012000 | 2024-04-23 10:38AM EDT | 2024-12-20 | 2.05 | 1.60 | 1.80 | 0.00 | - | 4 | 18 | 98.39% |
| MNMD260116C00012000 | 2024-04-24 10:46AM EDT | 2026-01-16 | 3.60 | 2.55 | 5.10 | 0.00 | - | 10 | 64 | 110.01% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517P00012000 | 2024-04-23 2:30PM EDT | 2024-05-17 | 3.17 | 3.50 | 3.70 | 0.00 | - | 1 | 31 | 109.77% |
| MNMD240621P00012000 | 2024-04-23 11:33AM EDT | 2024-06-21 | 3.50 | 3.80 | 4.00 | 0.00 | - | 1 | 12 | 100.78% |
| MNMD240719P00012000 | 2024-04-11 12:00PM EDT | 2024-07-19 | 3.30 | 4.00 | 4.20 | 0.00 | - | - | 2 | 96.88% |
| MNMD240816P00012000 | 2024-04-23 3:57PM EDT | 2024-08-16 | 4.10 | 4.20 | 4.40 | 0.00 | - | 11 | 19 | 95.61% |
| MNMD240920P00012000 | 2024-04-25 2:26PM EDT | 2024-09-20 | 4.50 | 4.40 | 4.60 | 0.00 | - | 42 | 62 | 93.26% |
| MNMD241220P00012000 | 2024-03-22 3:08PM EDT | 2024-12-20 | 4.30 | 4.80 | 5.00 | 0.00 | - | 5 | 5 | 88.18% |
| MNMD260116P00012000 | 2024-04-16 10:29AM EDT | 2026-01-16 | 5.89 | 6.00 | 6.30 | 0.00 | - | 2 | 7 | 82.42% |
© 2024 Yahoo. Todos los derechos reservados.