Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240517C00013000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 45 | 177 | 124.61% |
MNMD240621C00013000 | 2024-04-23 2:27PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.40 | 0.00 | - | 2 | 65 | 107.23% |
MNMD240719C00013000 | 2024-04-25 3:35PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | +0.03 | +5.26% | 1 | 45 | 106.84% |
MNMD240816C00013000 | 2024-04-25 11:46AM EDT | 2024-08-16 | 0.79 | 0.75 | 0.80 | 0.00 | - | 1 | 20 | 103.03% |
MNMD240920C00013000 | 2024-04-25 3:15PM EDT | 2024-09-20 | 1.02 | 0.95 | 1.05 | 0.00 | - | 3 | 17 | 101.17% |
MNMD241220C00013000 | 2024-04-25 11:15AM EDT | 2024-12-20 | 1.49 | 1.45 | 1.60 | 0.00 | - | 25 | 34 | 99.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240517P00013000 | 2024-04-10 11:17AM EDT | 2024-05-17 | 2.85 | 4.20 | 5.30 | 0.00 | - | - | 21 | 163.28% |
MNMD240621P00013000 | 2024-04-10 11:00AM EDT | 2024-06-21 | 3.40 | 4.70 | 4.90 | 0.00 | - | 2 | 6 | 104.10% |
MNMD240719P00013000 | 2024-04-04 2:59PM EDT | 2024-07-19 | 3.80 | 4.90 | 5.10 | 0.00 | - | 6 | 6 | 100.98% |
MNMD240816P00013000 | 2024-04-03 12:20PM EDT | 2024-08-16 | 3.70 | 4.20 | 5.30 | 0.00 | - | 18 | 19 | 69.34% |
MNMD240920P00013000 | 2024-04-10 10:45AM EDT | 2024-09-20 | 4.30 | 5.20 | 5.40 | 0.00 | - | 7 | 7 | 92.19% |