Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240517C00014000 | 2024-04-24 12:50PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 15 | 81 | 131.25% |
MNMD240621C00014000 | 2024-04-26 12:11PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.35 | -0.12 | -30.00% | 15 | 102 | 112.50% |
MNMD240719C00014000 | 2024-04-26 9:55AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | -0.30 | -35.29% | 3 | 1,664 | 108.69% |
MNMD240816C00014000 | 2024-04-23 1:47PM EDT | 2024-08-16 | 0.85 | 0.60 | 0.70 | 0.00 | - | 1 | 17 | 103.81% |
MNMD240920C00014000 | 2024-04-10 1:46PM EDT | 2024-09-20 | 1.83 | 0.80 | 0.90 | 0.00 | - | 1 | 17 | 101.17% |
MNMD241220C00014000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 1.90 | 1.30 | 1.40 | 0.00 | - | 1 | 5 | 98.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240517P00014000 | 2024-04-04 1:48PM EDT | 2024-05-17 | 3.60 | 5.30 | 6.00 | 0.00 | - | 1 | 1 | 158.98% |
MNMD240621P00014000 | 2024-04-04 3:45PM EDT | 2024-06-21 | 4.40 | 5.60 | 5.80 | 0.00 | - | 17 | 17 | 102.73% |
MNMD240719P00014000 | 2024-03-25 3:19PM EDT | 2024-07-19 | 4.80 | 5.80 | 6.00 | 0.00 | - | 200 | 400 | 102.25% |
MNMD240816P00014000 | 2024-04-09 2:48PM EDT | 2024-08-16 | 5.10 | 5.90 | 6.10 | 0.00 | - | - | 8 | 95.41% |