Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240517C00015000 | 2024-04-24 12:45PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | 5 | 313 | 176.95% |
MNMD240621C00015000 | 2024-04-26 11:34AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.15 | -37.50% | 1 | 201 | 111.72% |
MNMD240719C00015000 | 2024-04-25 3:42PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 54 | 108.01% |
MNMD240816C00015000 | 2024-04-17 1:12PM EDT | 2024-08-16 | 1.15 | 0.50 | 0.60 | 0.00 | - | 1 | 22 | 104.20% |
MNMD240920C00015000 | 2024-04-26 12:26PM EDT | 2024-09-20 | 0.74 | 0.75 | 0.80 | -0.01 | -1.33% | 5 | 133 | 103.52% |
MNMD241220C00015000 | 2024-04-26 12:18PM EDT | 2024-12-20 | 1.26 | 1.15 | 1.30 | +0.06 | +5.00% | 50 | 11 | 99.22% |
MNMD250117C00015000 | 2024-04-25 3:31PM EDT | 2025-01-17 | 1.35 | 1.35 | 1.40 | 0.00 | - | 30 | 517 | 99.22% |
MNMD260116C00015000 | 2024-04-23 2:44PM EDT | 2026-01-16 | 3.40 | 2.80 | 3.00 | 0.00 | - | 10 | 425 | 98.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240517P00015000 | 2024-03-11 10:17AM EDT | 2024-05-17 | 6.35 | 4.40 | 4.80 | 0.00 | - | 7 | 7 | 0.00% |
MNMD240621P00015000 | 2024-04-04 2:45PM EDT | 2024-06-21 | 5.00 | 5.30 | 6.70 | 0.00 | - | 7 | 8 | 110.94% |
MNMD240719P00015000 | 2024-04-04 10:36AM EDT | 2024-07-19 | 5.00 | 6.30 | 6.90 | 0.00 | - | 7 | 7 | 78.13% |
MNMD240920P00015000 | 2024-03-11 9:44AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
MNMD250117P00015000 | 2023-07-12 2:45PM EDT | 2025-01-17 | 10.60 | 9.95 | 11.50 | 0.00 | - | 7 | 7 | 202.34% |