Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240517C00018000 | 2024-04-05 2:41PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 257.81% |
MNMD240621C00018000 | 2024-04-23 11:10AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 94 | 113.67% |
MNMD240719C00018000 | 2024-04-19 9:37AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 21 | 113.67% |
MNMD240816C00018000 | 2024-04-25 10:12AM EDT | 2024-08-16 | 0.33 | 0.30 | 0.40 | 0.00 | - | 2 | 27 | 107.42% |
MNMD240920C00018000 | 2024-04-26 3:44PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | -1.20 | -70.59% | 1 | 45 | 103.91% |