Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517C00005000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 3.50 | 2.55 | 4.30 | 0.00 | - | 1 | 6 | 338.67% |
| MNMD240621C00005000 | 2024-04-24 11:30AM EDT | 2024-06-21 | 3.70 | 3.20 | 3.80 | 0.00 | - | 1 | 3,613 | 135.55% |
| MNMD240920C00005000 | 2024-04-22 3:06PM EDT | 2024-09-20 | 4.10 | 2.45 | 4.10 | 0.00 | - | 5 | 40 | 111.33% |
| MNMD241220C00005000 | 2024-04-03 10:49AM EDT | 2024-12-20 | 7.30 | 4.20 | 4.40 | 0.00 | - | 2 | 3 | 100.59% |
| MNMD250117C00005000 | 2024-04-26 3:35PM EDT | 2025-01-17 | 4.40 | 4.20 | 4.50 | 0.00 | - | 2 | 1,141 | 98.24% |
| MNMD260116C00005000 | 2024-04-26 1:01PM EDT | 2026-01-16 | 5.20 | 5.00 | 5.60 | -0.20 | -3.70% | 3 | 107 | 100.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517P00005000 | 2024-04-11 9:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 246.09% |
| MNMD240621P00005000 | 2024-04-11 9:59AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.15 | 0.00 | - | 2 | 205 | 105.86% |
| MNMD240719P00005000 | 2024-04-11 3:50PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 106.45% |
| MNMD240816P00005000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 0.55 | 0.30 | 0.40 | 0.00 | - | 2 | 85 | 103.91% |
| MNMD240920P00005000 | 2024-04-05 11:55AM EDT | 2024-09-20 | 0.25 | 0.40 | 0.50 | 0.00 | - | 1 | 9 | 99.95% |
| MNMD250117P00005000 | 2024-04-17 11:30AM EDT | 2025-01-17 | 0.65 | 0.65 | 0.85 | 0.00 | - | 10 | 117 | 93.36% |
| MNMD260116P00005000 | 2024-04-09 10:46AM EDT | 2026-01-16 | 1.45 | 1.30 | 1.65 | 0.00 | - | 3 | 37 | 88.57% |
© 2024 Yahoo. Todos los derechos reservados.