Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240517C00006000 | 2024-04-22 9:59AM EDT | 2024-05-17 | 2.46 | 2.20 | 3.10 | 0.00 | - | 1 | 6 | 125.78% |
MNMD240621C00006000 | 2024-04-23 12:58PM EDT | 2024-06-21 | 3.30 | 1.00 | 3.00 | 0.00 | - | 1 | 187 | 125.20% |
MNMD240719C00006000 | 2024-04-26 3:43PM EDT | 2024-07-19 | 3.00 | 2.95 | 3.10 | -1.00 | -25.00% | 1 | 27 | 104.69% |
MNMD240920C00006000 | 2024-04-19 12:58PM EDT | 2024-09-20 | 3.40 | 3.20 | 3.40 | 0.00 | - | 1 | 241 | 98.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240517P00006000 | 2024-04-25 9:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 173 | 98.44% |
MNMD240621P00006000 | 2024-04-22 12:08PM EDT | 2024-06-21 | 0.37 | 0.25 | 0.35 | 0.00 | - | 2 | 12 | 102.73% |
MNMD240719P00006000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.50 | 0.00 | - | 6 | 7 | 101.76% |
MNMD240816P00006000 | 2024-04-19 2:22PM EDT | 2024-08-16 | 0.75 | 0.55 | 0.65 | 0.00 | - | 10 | 127 | 98.44% |
MNMD240920P00006000 | 2024-04-26 2:19PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.80 | +0.30 | +66.67% | 1 | 67 | 96.29% |
MNMD241220P00006000 | 2024-04-17 11:49AM EDT | 2024-12-20 | 0.93 | 1.00 | 1.15 | 0.00 | - | 4 | 6 | 92.77% |