Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240517C00007000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 1.75 | 1.70 | 2.50 | 0.00 | - | 1 | 3,100 | 161.72% |
MNMD240621C00007000 | 2024-04-25 12:20PM EDT | 2024-06-21 | 2.40 | 2.05 | 2.20 | +0.30 | +14.29% | 2 | 162 | 101.37% |
MNMD240719C00007000 | 2024-04-22 12:15PM EDT | 2024-07-19 | 2.40 | 0.75 | 2.45 | 0.00 | - | 12 | 112 | 107.62% |
MNMD240816C00007000 | 2024-04-19 9:37AM EDT | 2024-08-16 | 2.67 | 2.50 | 2.70 | 0.00 | - | 1 | 6 | 102.93% |
MNMD240920C00007000 | 2024-04-22 9:50AM EDT | 2024-09-20 | 2.85 | 2.70 | 2.85 | 0.00 | - | 1 | 79 | 99.71% |
MNMD241220C00007000 | 2024-04-18 3:50PM EDT | 2024-12-20 | 3.34 | 2.05 | 5.30 | 0.00 | - | - | 1 | 118.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240517P00007000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 55 | 302 | 97.27% |
MNMD240621P00007000 | 2024-04-24 11:51AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | 0.00 | - | 3 | 102 | 100.78% |
MNMD240719P00007000 | 2024-04-02 10:15AM EDT | 2024-07-19 | 0.87 | 0.55 | 0.85 | 0.00 | - | 1 | 3 | 90.04% |
MNMD240816P00007000 | 2024-04-23 11:59AM EDT | 2024-08-16 | 0.88 | 0.95 | 1.05 | 0.00 | - | 1 | 8 | 97.66% |
MNMD240920P00007000 | 2024-03-07 10:45AM EDT | 2024-09-20 | 1.80 | 0.80 | 0.95 | 0.00 | - | - | 1 | 78.13% |
MNMD241220P00007000 | 2024-04-19 12:48PM EDT | 2024-12-20 | 1.58 | 1.50 | 1.65 | 0.00 | - | 5 | 5 | 92.58% |