Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:8.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517C00008000 | 2024-04-26 11:56AM EDT | 2024-05-17 | 1.20 | 1.05 | 1.15 | +0.25 | +26.32% | 27 | 258 | 105.86% |
| MNMD240621C00008000 | 2024-04-25 10:57AM EDT | 2024-06-21 | 1.60 | 1.55 | 1.65 | +0.13 | +8.84% | 2 | 137 | 104.30% |
| MNMD240719C00008000 | 2024-04-26 10:26AM EDT | 2024-07-19 | 2.00 | 1.80 | 1.95 | +0.17 | +9.29% | 3 | 35 | 102.93% |
| MNMD240816C00008000 | 2024-04-16 3:31PM EDT | 2024-08-16 | 3.20 | 2.05 | 2.20 | 0.00 | - | 1 | 1 | 103.42% |
| MNMD240920C00008000 | 2024-04-26 3:01PM EDT | 2024-09-20 | 2.40 | 0.10 | 3.00 | -0.10 | -4.00% | 1 | 38 | 61.52% |
| MNMD241220C00008000 | 2024-04-22 11:29AM EDT | 2024-12-20 | 2.42 | 2.70 | 2.90 | 0.00 | - | 2 | 7 | 97.85% |
| MNMD260116C00008000 | 2024-04-26 2:24PM EDT | 2026-01-16 | 4.50 | 4.20 | 4.80 | +0.10 | +2.27% | 1 | 179 | 105.86% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517P00008000 | 2024-04-26 3:06PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | -0.02 | -3.23% | 14 | 653 | 101.76% |
| MNMD240621P00008000 | 2024-04-26 2:25PM EDT | 2024-06-21 | 0.97 | 0.95 | 1.05 | -0.13 | -11.82% | 7 | 289 | 97.85% |
| MNMD240719P00008000 | 2024-04-23 9:46AM EDT | 2024-07-19 | 1.15 | 1.25 | 1.35 | 0.00 | - | 2 | 9 | 99.41% |
| MNMD240816P00008000 | 2024-04-22 10:42AM EDT | 2024-08-16 | 1.70 | 1.45 | 1.55 | 0.00 | - | 7 | 15 | 97.36% |
| MNMD240920P00008000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 1.77 | 1.65 | 1.80 | 0.00 | - | 13 | 34 | 96.19% |
| MNMD241220P00008000 | 2024-04-22 11:49AM EDT | 2024-12-20 | 2.25 | 2.05 | 2.20 | 0.00 | - | 10 | 22 | 91.55% |
| MNMD260116P00008000 | 2024-04-17 3:48PM EDT | 2026-01-16 | 3.18 | 3.20 | 3.40 | 0.00 | - | 1 | 119 | 86.67% |
© 2024 Yahoo. Todos los derechos reservados.