Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240517C00009000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.70 | +0.10 | +16.67% | 30 | 3,566 | 103.91% |
MNMD240621C00009000 | 2024-04-26 12:18PM EDT | 2024-06-21 | 1.23 | 1.10 | 1.20 | +0.02 | +1.65% | 3 | 467 | 101.27% |
MNMD240719C00009000 | 2024-04-25 9:58AM EDT | 2024-07-19 | 1.45 | 1.45 | 1.55 | 0.00 | - | 1 | 9 | 104.30% |
MNMD240816C00009000 | 2024-04-23 9:54AM EDT | 2024-08-16 | 2.12 | 1.65 | 1.80 | 0.00 | - | 5 | 11 | 102.34% |
MNMD240920C00009000 | 2024-04-26 3:14PM EDT | 2024-09-20 | 1.98 | 1.90 | 2.00 | -0.32 | -13.91% | 10 | 114 | 100.00% |
MNMD241220C00009000 | 2024-04-18 10:52AM EDT | 2024-12-20 | 2.65 | 2.40 | 2.55 | -0.34 | -11.37% | 2 | 2 | 98.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240517P00009000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 1.15 | 1.05 | 1.20 | 0.00 | - | 3 | 3,846 | 103.32% |
MNMD240621P00009000 | 2024-04-25 2:40PM EDT | 2024-06-21 | 1.65 | 1.55 | 1.65 | 0.00 | - | 1 | 188 | 99.02% |
MNMD240719P00009000 | 2024-04-22 2:01PM EDT | 2024-07-19 | 1.87 | 1.60 | 1.95 | 0.00 | - | 5 | 22 | 91.60% |
MNMD240816P00009000 | 2024-04-04 12:35PM EDT | 2024-08-16 | 1.45 | 2.05 | 2.15 | 0.00 | - | 1 | 6 | 96.78% |
MNMD240920P00009000 | 2024-04-23 3:08PM EDT | 2024-09-20 | 2.15 | 2.25 | 2.35 | 0.00 | - | 8 | 14 | 93.85% |
MNMD241220P00009000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 2.70 | 2.70 | 2.85 | 0.00 | - | 2 | 3 | 91.65% |