Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNRO241018C00020000 | 2024-05-17 12:56PM EDT | 20.00 | 7.50 | 4.30 | 7.00 | 0.00 | - | 2 | 2 | 60.40% |
MNRO241018C00025000 | 2024-06-13 9:30AM EDT | 25.00 | 2.60 | 0.25 | 3.20 | 0.00 | - | 3 | 14 | 62.60% |
MNRO241018C00030000 | 2024-06-12 11:14AM EDT | 30.00 | 0.95 | 0.00 | 2.15 | 0.00 | - | 5 | 75 | 50.29% |
MNRO241018C00035000 | 2024-05-30 2:52PM EDT | 35.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 113 | 52.54% |
MNRO241018C00040000 | 2024-04-30 11:36AM EDT | 40.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | 5 | 6 | 64.65% |
MNRO241018C00050000 | 2024-03-08 1:30PM EDT | 50.00 | 0.32 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 75.78% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNRO241018P00015000 | 2024-06-13 9:42AM EDT | 15.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 71.78% |
MNRO241018P00017500 | 2024-06-13 9:42AM EDT | 17.50 | 0.53 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 50.88% |
MNRO241018P00022500 | 2024-05-15 12:00PM EDT | 22.50 | 0.90 | 0.00 | 3.20 | 0.00 | - | 21 | 44 | 73.97% |
MNRO241018P00025000 | 2024-06-12 10:39AM EDT | 25.00 | 1.80 | 1.15 | 3.40 | 0.00 | - | 9 | 80 | 52.32% |
MNRO241018P00030000 | 2024-06-12 11:45AM EDT | 30.00 | 5.10 | 5.40 | 6.80 | 0.00 | - | 1 | 127 | 49.12% |