Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.01 | 0.00 | - | - | 0 |
9.95 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
10.70 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 9 | 0 |
7.70 | 0.00 | - | 7 | 0 | 37.00 | 0.01 | 0.00 | - | 43 | 0 |
- | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 39.00 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 39.50 | 0.02 | 0.00 | - | - | 0 |
6.43 | 0.00 | - | 2 | 0 | 40.00 | 0.02 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 40.50 | 0.04 | 0.00 | - | - | 0 |
5.30 | 0.00 | - | 12 | 0 | 41.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 41.50 | 0.01 | 0.00 | - | 1 | 0 |
2.66 | 0.00 | - | 25 | 0 | 42.00 | 0.01 | 0.00 | - | 142 | 0 |
3.48 | 0.00 | - | 1 | 0 | 42.50 | 0.01 | 0.00 | - | 643 | 0 |
3.21 | 0.00 | - | 35 | 0 | 43.00 | 0.02 | 0.00 | - | 16 | 0 |
2.28 | 0.00 | - | 1 | 0 | 43.50 | 0.01 | 0.00 | - | 45 | 0 |
2.45 | 0.00 | - | 1 | 0 | 44.00 | 0.01 | 0.00 | - | 38 | 0 |
1.10 | 0.00 | - | 9 | 0 | 44.50 | 0.04 | 0.00 | - | 99 | 0 |
0.39 | 0.00 | - | 180 | 0 | 45.00 | 0.06 | 0.00 | - | 209 | 0 |
0.16 | 0.00 | - | 320 | 0 | 45.50 | 0.23 | 0.00 | - | 217 | 0 |
0.07 | 0.00 | - | 850 | 0 | 46.00 | 0.60 | 0.00 | - | 223 | 0 |
0.03 | 0.00 | - | 249 | 0 | 46.50 | 1.14 | 0.00 | - | 263 | 0 |
0.01 | 0.00 | - | 179 | 0 | 47.00 | 1.62 | 0.00 | - | 18 | 0 |
0.01 | 0.00 | - | 6 | 0 | 47.50 | - | - | - | - | - |
0.01 | 0.00 | - | 11 | 0 | 48.00 | 1.82 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 81 | 0 | 48.50 | - | - | - | - | - |
0.01 | 0.00 | - | 57 | 0 | 49.00 | 3.85 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 54 | 0 | 49.50 | - | - | - | - | - |
0.01 | 0.00 | - | 162 | 0 | 50.00 | 4.77 | 0.00 | - | 13 | 0 |
0.01 | 0.00 | - | 15 | 0 | 51.00 | 5.85 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 0 | 54.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 0 | 55.00 | 10.11 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | - | 0 | 56.00 | - | - | - | - | - |