Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | - | 5 | 25 | 20.00 | 0.06 | 0.00 | - | - | 17 |
22.87 | 0.00 | - | 2 | 2 | 22.50 | 0.20 | 0.00 | - | 8 | 156 |
20.85 | 0.00 | - | 3 | 9 | 25.00 | 0.05 | 0.00 | - | 3 | 717 |
16.00 | 0.00 | - | - | 5 | 27.50 | 0.30 | 0.00 | - | 1 | 104 |
15.52 | -0.38 | -2.39% | 1 | 218 | 30.00 | 0.31 | 0.00 | - | 2 | 562 |
12.00 | 0.00 | - | 2 | 0 | 32.50 | 0.60 | 0.00 | - | 50 | 4,765 |
10.59 | 0.00 | - | 1 | 49 | 35.00 | 0.82 | 0.00 | - | 1 | 3,486 |
8.95 | 0.00 | - | 10 | 394 | 37.50 | 1.30 | 0.00 | - | 3 | 1,974 |
5.79 | 0.00 | - | 1 | 1,153 | 40.00 | 1.85 | -0.14 | -7.04% | 1 | 1,708 |
4.30 | 0.00 | - | 1 | 813 | 42.50 | 3.00 | 0.00 | - | 3 | 815 |
2.90 | -0.03 | -1.02% | 13 | 3,233 | 45.00 | 3.80 | -0.25 | -6.17% | 6 | 3,547 |
2.00 | +0.15 | +8.11% | 158 | 2,017 | 47.50 | 4.95 | 0.00 | - | 3 | 641 |
1.20 | +0.01 | +0.84% | 3 | 3,602 | 50.00 | 6.74 | 0.00 | - | 1 | 6 |
0.70 | 0.00 | - | 2 | 1,395 | 52.50 | 10.70 | 0.00 | - | 2 | 12 |
0.43 | -0.01 | -2.27% | 65 | 2,231 | 55.00 | 12.70 | 0.00 | - | 2 | 2 |
0.20 | 0.00 | - | 6 | 8 | 60.00 | 17.21 | 0.00 | - | 3 | 9 |
0.08 | 0.00 | - | 26 | 41 | 65.00 | 21.90 | 0.00 | - | - | 1 |