Altria Group, Inc. (MO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:25PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.67 | 0.00 | - | 5 | 20 | 30.00 | 0.02 | 0.00 | - | 6 | 6 |
| 8.70 | 0.00 | - | 5 | 15 | 33.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 36.00 | 0.02 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 36.50 | 0.02 | 0.00 | - | - | 17 |
| - | - | - | - | - | 37.00 | 0.02 | 0.00 | - | 4 | 65 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 38.50 | 0.01 | 0.00 | - | 4 | 140 |
| 4.95 | +0.30 | +6.45% | 20 | 22 | 39.00 | 0.01 | 0.00 | - | 8 | 1,468 |
| 4.10 | 0.00 | - | 1 | 3 | 39.50 | 0.01 | 0.00 | - | 4 | 63 |
| 3.80 | -0.25 | -6.17% | 20 | 85 | 40.00 | 0.01 | 0.00 | - | 3 | 203 |
| 3.00 | 0.00 | - | 2 | 1 | 40.50 | 0.01 | 0.00 | - | 23 | 336 |
| 2.60 | 0.00 | - | 23 | 149 | 41.00 | 0.01 | -0.01 | -50.00% | 3 | 4,485 |
| 1.97 | 0.00 | - | 1 | 169 | 41.50 | 0.01 | -0.07 | -87.50% | 4 | 50 |
| 1.79 | -0.30 | -14.35% | 2 | 1,657 | 42.00 | 0.01 | -0.01 | -50.00% | 1 | 307 |
| 1.23 | +0.15 | +13.89% | 7 | 149 | 42.50 | 0.02 | -0.01 | -33.33% | 41 | 143 |
| 0.80 | +0.13 | +19.40% | 97 | 836 | 43.00 | 0.04 | -0.05 | -55.56% | 27 | 629 |
| 0.38 | +0.13 | +52.00% | 361 | 944 | 43.50 | 0.11 | -0.13 | -54.17% | 271 | 975 |
| 0.11 | +0.03 | +37.50% | 424 | 2,459 | 44.00 | 0.34 | -0.21 | -38.18% | 121 | 448 |
| 0.02 | 0.00 | - | 89 | 5,377 | 44.50 | 0.83 | -0.14 | -14.43% | 1 | 45 |
| 0.01 | 0.00 | - | 154 | 6,045 | 45.00 | 1.40 | 0.00 | - | 24 | 20 |
| 0.01 | -0.01 | -50.00% | 3 | 706 | 45.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 723 | 46.00 | 2.32 | 0.00 | - | 180 | 80 |
| 0.02 | 0.00 | - | 5 | 391 | 46.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 605 | 47.00 | 2.98 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 200 | 66 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 10 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 23 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 8 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 8 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 8 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.