Altria Group, Inc. (MO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | +0.14 | +12.50% | 177 | 1,467 | 2024-05-24 | 0.05 | -0.02 | -28.57% | 248 | 544 |
| 1.36 | +0.14 | +11.48% | 39 | 1,448 | 2024-05-31 | 0.09 | -0.04 | -30.77% | 304 | 649 |
| 1.23 | -0.05 | -3.91% | 201 | 948 | 2024-06-07 | 0.15 | -0.05 | -25.00% | 78 | 492 |
| 1.37 | -0.05 | -3.52% | 7 | 255 | 2024-06-14 | 0.52 | -0.08 | -13.33% | 39 | 223 |
| 1.45 | +0.11 | +8.21% | 1,634 | 19,602 | 2024-06-21 | 0.53 | -0.06 | -10.17% | 439 | 3,958 |
| 1.47 | +0.05 | +3.52% | 20 | 159 | 2024-06-28 | 0.58 | -0.13 | -18.31% | 3 | 71 |
| 1.99 | +0.04 | +2.05% | 68 | 10,563 | 2024-09-20 | 1.50 | -0.05 | -3.23% | 144 | 3,262 |
| 2.54 | +0.05 | +2.01% | 88 | 1,791 | 2024-12-20 | 2.02 | -0.17 | -7.76% | 1 | 641 |
| 2.58 | -0.14 | -5.15% | 13 | 15,353 | 2025-01-17 | 2.45 | -0.04 | -1.61% | 1 | 3,685 |
| 3.04 | -0.11 | -3.49% | 48 | 3,237 | 2025-06-20 | 3.70 | -0.08 | -2.12% | 6 | 2,919 |
| 3.48 | -0.12 | -3.33% | 32 | 6,758 | 2026-01-16 | 4.85 | +0.03 | +0.62% | 33 | 955 |
© 2024 Yahoo. Todos los derechos reservados.