U.S. markets open in 4 hours 16 minutes
F S&P 500
5,211.75 +5.25 (+0.10%) F Dow Jones
39,063.00 +66.00 (+0.17%) F Nasdaq
18,193.00 -2.50 (-0.01%) E-mini Russell 2000 Index Futur
2,077.10 +6.00 (+0.29%) Petróleo
78.53 +0.05 (+0.06%) Oro
2,325.00 -6.20 (-0.27%)
Altria Group, Inc. (MO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:40.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510C00040000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MO240517C00040000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MO240524C00040000 | 2024-05-03 10:10AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MO240531C00040000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 3.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MO240621C00040000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MO240920C00040000 | 2024-05-06 3:53PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| MO241220C00040000 | 2024-05-01 9:56AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO250117C00040000 | 2024-05-06 11:18AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MO250620C00040000 | 2024-05-06 3:10PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO260116C00040000 | 2024-05-06 1:15PM EDT | 2026-01-16 | 4.76 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510P00040000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MO240517P00040000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| MO240524P00040000 | 2024-05-06 1:07PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| MO240531P00040000 | 2024-04-30 10:12AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MO240607P00040000 | 2024-05-02 3:35PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MO240614P00040000 | 2024-05-06 3:26PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MO240621P00040000 | 2024-05-06 3:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,322 | 0 | 6.25% |
| MO240920P00040000 | 2024-05-06 2:25PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| MO241220P00040000 | 2024-05-06 3:27PM EDT | 2024-12-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| MO250117P00040000 | 2024-05-06 3:35PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MO250620P00040000 | 2024-05-06 11:47AM EDT | 2025-06-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| MO260116P00040000 | 2024-05-06 9:47AM EDT | 2026-01-16 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.