U.S. markets open in 2 hours 24 minutes
F S&P 500
5,210.25 +3.75 (+0.07%) F Dow Jones
39,051.00 +54.00 (+0.14%) F Nasdaq
18,180.25 -15.25 (-0.08%) E-mini Russell 2000 Index Futur
2,075.20 +4.10 (+0.20%) Petróleo
78.21 -0.27 (-0.34%) Oro
2,324.10 -7.10 (-0.30%)
Altria Group, Inc. (MO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:41.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510C00041000 | 2024-05-06 10:50AM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 23 | 149 | 0.00% |
| MO240517C00041000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| MO240524C00041000 | 2024-04-26 2:01PM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MO240531C00041000 | 2024-04-26 11:19AM EDT | 2024-05-31 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| MO240607C00041000 | 2024-04-29 10:48AM EDT | 2024-06-07 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510P00041000 | 2024-05-06 3:41PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MO240517P00041000 | 2024-05-06 10:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 12.50% |
| MO240524P00041000 | 2024-05-06 1:08PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MO240531P00041000 | 2024-05-01 3:20PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 6.25% |
| MO240607P00041000 | 2024-05-03 3:43PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 6.25% |
| MO240614P00041000 | 2024-05-06 1:11PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.