U.S. markets open in 1 hour 26 minutes
F S&P 500
5,205.75 -0.75 (-0.01%) F Dow Jones
39,015.00 +18.00 (+0.05%) F Nasdaq
18,159.75 -35.75 (-0.20%) E-mini Russell 2000 Index Futur
2,074.90 +3.80 (+0.18%) Petróleo
78.29 -0.19 (-0.24%) Oro
2,320.90 -10.30 (-0.44%)
Altria Group, Inc. (MO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:42.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510C00042500 | 2024-05-06 12:09PM EDT | 2024-05-10 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 0.00% |
| MO240517C00042500 | 2024-05-06 3:53PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 54 | 9,083 | 0.00% |
| MO240621C00042500 | 2024-05-06 3:47PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 502 | 20,965 | 0.00% |
| MO240920C00042500 | 2024-05-06 3:28PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 4,302 | 0.00% |
| MO241220C00042500 | 2024-05-06 3:19PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 2,784 | 0.00% |
| MO250117C00042500 | 2024-05-06 2:55PM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 103 | 7,990 | 0.00% |
| MO250620C00042500 | 2024-05-06 12:02PM EDT | 2025-06-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 4 | 828 | 0.00% |
| MO260116C00042500 | 2024-05-06 3:09PM EDT | 2026-01-16 | 3.43 | 0.00 | 0.00 | 0.00 | - | 25 | 1,524 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510P00042500 | 2024-05-06 2:28PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 143 | 6.25% |
| MO240517P00042500 | 2024-05-06 3:02PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 33 | 6,149 | 3.13% |
| MO240621P00042500 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 286 | 14,428 | 1.56% |
| MO240920P00042500 | 2024-05-06 2:47PM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 112 | 3,144 | 0.78% |
| MO241220P00042500 | 2024-05-06 2:12PM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 537 | 885 | 0.78% |
| MO250117P00042500 | 2024-05-06 12:33PM EDT | 2025-01-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 23 | 6,010 | 0.78% |
| MO250620P00042500 | 2024-05-02 9:37AM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 30 | 397 | 0.78% |
| MO260116P00042500 | 2024-05-03 3:05PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 496 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.