Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240510C00043000 | 2024-05-07 11:58AM EDT | 2024-05-10 | 0.70 | 0.74 | 0.79 | +0.03 | +4.48% | 96 | 836 | 10.55% |
MO240517C00043000 | 2024-05-07 11:13AM EDT | 2024-05-17 | 0.88 | 0.88 | 0.93 | +0.05 | +6.02% | 19 | 676 | 14.36% |
MO240524C00043000 | 2024-05-07 11:29AM EDT | 2024-05-24 | 0.96 | 1.00 | 1.05 | +0.05 | +5.49% | 4 | 274 | 15.04% |
MO240531C00043000 | 2024-05-07 11:10AM EDT | 2024-05-31 | 1.10 | 1.09 | 1.15 | +0.09 | +8.91% | 1 | 421 | 15.24% |
MO240607C00043000 | 2024-05-07 11:29AM EDT | 2024-06-07 | 1.17 | 1.20 | 1.39 | -0.03 | -2.50% | 4 | 140 | 18.51% |
MO240614C00043000 | 2024-05-07 11:10AM EDT | 2024-06-14 | 1.27 | 1.24 | 1.33 | 0.00 | - | 21 | 7 | 15.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240510P00043000 | 2024-05-07 12:20PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 27 | 629 | 15.82% |
MO240517P00043000 | 2024-05-07 12:20PM EDT | 2024-05-17 | 0.15 | 0.12 | 0.15 | -0.06 | -28.57% | 12 | 516 | 14.41% |
MO240524P00043000 | 2024-05-07 12:01PM EDT | 2024-05-24 | 0.24 | 0.20 | 0.22 | -0.05 | -17.24% | 20 | 209 | 13.53% |
MO240531P00043000 | 2024-05-07 11:25AM EDT | 2024-05-31 | 0.29 | 0.26 | 0.28 | -0.05 | -14.71% | 9 | 129 | 13.04% |
MO240607P00043000 | 2024-05-07 11:23AM EDT | 2024-06-07 | 0.36 | 0.32 | 0.35 | -0.04 | -10.00% | 205 | 992 | 13.04% |
MO240614P00043000 | 2024-05-07 11:43AM EDT | 2024-06-14 | 0.80 | 0.72 | 0.84 | -0.09 | -10.11% | 6 | 23 | 21.05% |