Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240510C00044000 | 2024-05-07 9:34AM EDT | 2024-05-10 | 0.16 | 0.17 | 0.18 | +0.08 | +100.00% | 77 | 2,459 | 13.97% |
MO240517C00044000 | 2024-05-07 9:41AM EDT | 2024-05-17 | 0.35 | 0.33 | 0.38 | +0.12 | +52.17% | 10 | 1,874 | 15.14% |
MO240524C00044000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 0.44 | 0.49 | 0.54 | +0.08 | +22.22% | 8 | 994 | 15.97% |
MO240531C00044000 | 2024-05-07 9:39AM EDT | 2024-05-31 | 0.53 | 0.57 | 0.66 | +0.11 | +26.19% | 8 | 820 | 16.16% |
MO240607C00044000 | 2024-05-06 2:01PM EDT | 2024-06-07 | 0.63 | 0.67 | 0.72 | +0.08 | +14.55% | 1 | 194 | 15.48% |
MO240614C00044000 | 2024-05-06 3:36PM EDT | 2024-06-14 | 0.56 | 0.74 | 0.85 | 0.00 | - | 20 | 36 | 16.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240510P00044000 | 2024-05-07 9:42AM EDT | 2024-05-10 | 0.30 | 0.27 | 0.32 | -0.25 | -45.45% | 7 | 448 | 12.31% |
MO240517P00044000 | 2024-05-07 9:39AM EDT | 2024-05-17 | 0.50 | 0.41 | 0.47 | -0.12 | -19.35% | 1 | 813 | 12.45% |
MO240524P00044000 | 2024-05-07 9:38AM EDT | 2024-05-24 | 0.60 | 0.51 | 0.53 | -0.17 | -22.08% | 1 | 554 | 11.33% |
MO240531P00044000 | 2024-05-06 11:57AM EDT | 2024-05-31 | 0.80 | 0.55 | 0.60 | 0.00 | - | 11 | 420 | 11.13% |
MO240607P00044000 | 2024-05-07 9:44AM EDT | 2024-06-07 | 0.65 | 0.63 | 0.66 | -0.23 | -26.14% | 33 | 1,043 | 11.01% |
MO240614P00044000 | 2024-05-07 9:35AM EDT | 2024-06-14 | 1.31 | 1.17 | 1.29 | -0.19 | -12.67% | 70 | 82 | 21.02% |