U.S. markets open in 21 minutes
F S&P 500
5,212.75 +6.25 (+0.12%) F Dow Jones
39,028.00 +31.00 (+0.08%) F Nasdaq
18,195.00 -0.50 (-0.00%) E-mini Russell 2000 Index Futur
2,076.30 +5.20 (+0.25%) Petróleo
77.92 -0.56 (-0.71%) Oro
2,324.60 -6.60 (-0.28%)
Altria Group, Inc. (MO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:50.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510C00050000 | 2024-05-03 2:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| MO240517C00050000 | 2024-04-29 3:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 223 | 25.00% |
| MO240621C00050000 | 2024-05-06 12:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 6,189 | 12.50% |
| MO240920C00050000 | 2024-05-06 2:46PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 125 | 1,766 | 6.25% |
| MO241220C00050000 | 2024-05-06 12:13PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 133 | 400 | 3.13% |
| MO250117C00050000 | 2024-05-06 2:28PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 4,688 | 3.13% |
| MO250620C00050000 | 2024-05-06 2:55PM EDT | 2025-06-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3,013 | 3.13% |
| MO260116C00050000 | 2024-05-06 3:38PM EDT | 2026-01-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 3,121 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00050000 | 2024-03-21 9:59AM EDT | 2024-05-17 | 6.11 | 6.15 | 8.40 | 0.00 | - | - | 1 | 91.11% |
| MO240531P00050000 | 2024-04-11 9:32AM EDT | 2024-05-31 | 8.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MO240621P00050000 | 2024-04-25 11:08AM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| MO240920P00050000 | 2024-05-06 1:25PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 15 | 75 | 0.00% |
| MO241220P00050000 | 2024-05-02 2:44PM EDT | 2024-12-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MO250117P00050000 | 2024-04-30 11:34AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 160 | 1,519 | 0.00% |
| MO250620P00050000 | 2024-03-25 12:14PM EDT | 2025-06-20 | 9.10 | 6.90 | 10.55 | 0.00 | - | 4 | 6 | 34.71% |
| MO260116P00050000 | 2024-05-03 11:07AM EDT | 2026-01-16 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.