U.S. markets open in 7 hours 46 minutes
F S&P 500
5,206.75 +0.25 (+0.00%) F Dow Jones
39,007.00 +10.00 (+0.03%) F Nasdaq
18,182.50 -13.00 (-0.07%) E-mini Russell 2000 Index Futur
2,073.00 +1.90 (+0.09%) Petróleo
78.62 +0.14 (+0.18%) Oro
2,330.10 -1.10 (-0.05%)
Altria Group, Inc. (MO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00060000 | 2024-04-09 11:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| MO240920C00060000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.06 | 0.00 | - | 4 | 28 | 25.68% |
| MO241220C00060000 | 2024-05-03 1:11PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| MO250117C00060000 | 2024-05-06 10:16AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MO250620C00060000 | 2024-03-25 11:14AM EDT | 2025-06-20 | 0.15 | 0.05 | 0.31 | 0.00 | - | 1 | 1 | 20.09% |
| MO260116C00060000 | 2024-05-02 11:13AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00060000 | 2024-03-19 2:55PM EDT | 2024-05-17 | 16.46 | 16.15 | 18.80 | 0.00 | - | 2 | 0 | 165.72% |
| MO240621P00060000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 17.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MO240920P00060000 | 2024-04-11 10:08AM EDT | 2024-09-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MO250117P00060000 | 2024-05-03 11:07AM EDT | 2025-01-17 | 17.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO250620P00060000 | 2024-04-29 3:38PM EDT | 2025-06-20 | 17.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MO260116P00060000 | 2024-04-29 11:17AM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.