U.S. markets open in 10 minutes
F S&P 500
5,475.25 -3.25 (-0.06%) F Dow Jones
38,774.00 -44.00 (-0.11%) F Nasdaq
19,920.75 -0.50 (-0.00%) E-mini Russell 2000 Index Futur
2,039.60 -6.50 (-0.32%) Petróleo
80.44 +0.11 (+0.14%) Oro
2,332.90 +3.90 (+0.17%)
Moog Inc. (MOG-A)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGA240621C00120000 | 2023-12-01 10:58AM EDT | 120.00 | 25.90 | 27.80 | 32.50 | 0.00 | - | 1 | 1 | 0.00% |
| MOGA240621C00140000 | 2024-05-07 11:45AM EDT | 140.00 | 30.00 | 24.10 | 29.00 | 0.00 | - | 1 | 2 | 203.61% |
| MOGA240621C00145000 | 2023-12-13 10:30AM EDT | 145.00 | 7.00 | 7.60 | 12.00 | 0.00 | - | - | 5 | 0.00% |
| MOGA240621C00150000 | 2024-04-19 11:48AM EDT | 150.00 | 9.52 | 19.00 | 23.90 | 0.00 | - | 1 | 11 | 227.86% |
| MOGA240621C00170000 | 2024-06-12 1:06PM EDT | 170.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 12.50% |
| MOGA240621C00175000 | 2024-05-22 3:17PM EDT | 175.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MOGA240621C00180000 | 2024-05-17 2:20PM EDT | 180.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 122.71% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGA240621P00125000 | 2024-01-04 11:18AM EDT | 125.00 | 2.30 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 232.42% |
| MOGA240621P00130000 | 2024-01-22 2:46PM EDT | 130.00 | 3.53 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 205.42% |
| MOGA240621P00135000 | 2024-03-06 2:23PM EDT | 135.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 180.32% |
| MOGA240621P00140000 | 2024-04-17 3:09PM EDT | 140.00 | 1.95 | 0.00 | 3.10 | 0.00 | - | 3 | 5 | 131.25% |
| MOGA240621P00150000 | 2024-04-26 11:56AM EDT | 150.00 | 5.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 105.27% |
| MOGA240621P00155000 | 2024-05-20 9:38AM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MOGA240621P00160000 | 2024-05-20 9:38AM EDT | 160.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| MOGA240621P00165000 | 2024-05-20 9:38AM EDT | 165.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MOGA240621P00170000 | 2024-04-26 11:56AM EDT | 170.00 | 5.10 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.