Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOGA241220C00160000 | 2024-04-26 12:02PM EDT | 160.00 | 19.30 | 21.00 | 26.00 | 0.00 | - | 1 | 1 | 55.07% |
MOGA241220C00165000 | 2024-04-29 3:36PM EDT | 165.00 | 13.35 | 13.50 | 18.40 | 0.00 | - | 1 | 1 | 43.03% |
MOGA241220C00180000 | 2024-05-07 1:48PM EDT | 180.00 | 9.00 | 5.00 | 10.00 | 0.00 | - | - | 1 | 36.33% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOGA241220P00125000 | 2024-05-20 9:38AM EDT | 125.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MOGA241220P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MOGA241220P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MOGA241220P00140000 | 2024-04-30 2:40PM EDT | 140.00 | 3.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 30.66% |
MOGA241220P00145000 | 2024-04-29 3:23PM EDT | 145.00 | 4.46 | 1.95 | 6.00 | 0.00 | - | - | 1 | 29.10% |
MOGA241220P00190000 | 2024-06-13 9:32AM EDT | 190.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |