Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240517C00007000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 47 | 64.06% |
MOMO240621C00007000 | 2024-05-09 11:48AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 211 | 116 | 52.54% |
MOMO240719C00007000 | 2024-05-06 9:40AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.20 | 0.00 | - | 1 | 157 | 46.68% |
MOMO241018C00007000 | 2024-05-06 9:49AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.45 | 0.00 | - | 10 | 1,014 | 47.85% |
MOMO250117C00007000 | 2024-05-09 10:37AM EDT | 2025-01-17 | 0.69 | 0.55 | 0.65 | -0.01 | -1.43% | 2 | 363 | 48.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240517P00007000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 0.93 | 0.05 | 1.00 | 0.00 | - | 30 | 5 | 91.41% |
MOMO240621P00007000 | 2024-04-24 10:38AM EDT | 2024-06-21 | 1.26 | 1.00 | 1.10 | 0.00 | - | - | 2 | 57.03% |
MOMO240719P00007000 | 2024-04-10 1:23PM EDT | 2024-07-19 | 1.10 | 1.40 | 1.80 | 0.00 | - | 25 | 2,272 | 93.95% |
MOMO241018P00007000 | 2024-05-09 11:11AM EDT | 2024-10-18 | 1.20 | 1.15 | 1.25 | 0.00 | - | 85 | 0 | 40.04% |
MOMO250117P00007000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 1.35 | 1.25 | 1.40 | 0.00 | - | 8 | 169 | 39.94% |