The Mosaic Company (MOS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:05PM EDT. Mercado abierto.
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00025000 | 2024-04-15 11:00AM EDT | 25.00 | 6.32 | 3.10 | 4.35 | 0.00 | - | 4 | 4 | 207.81% |
| MOS240503C00028000 | 2024-05-02 1:15PM EDT | 28.00 | 0.38 | 0.37 | 0.40 | -2.13 | -84.86% | 98 | 36 | 32.81% |
| MOS240503C00028500 | 2024-05-02 1:49PM EDT | 28.50 | 0.15 | 0.15 | 0.18 | -1.56 | -91.23% | 377 | 35 | 35.55% |
| MOS240503C00029000 | 2024-05-02 1:41PM EDT | 29.00 | 0.06 | 0.04 | 0.06 | -1.46 | -96.05% | 102 | 91 | 35.55% |
| MOS240503C00029500 | 2024-05-02 12:36PM EDT | 29.50 | 0.01 | 0.01 | 0.04 | -1.04 | -99.05% | 287 | 216 | 44.53% |
| MOS240503C00030000 | 2024-05-02 1:34PM EDT | 30.00 | 0.02 | 0.00 | 0.02 | -0.79 | -97.53% | 180 | 451 | 48.44% |
| MOS240503C00030500 | 2024-05-02 12:51PM EDT | 30.50 | 0.01 | 0.01 | 0.02 | -0.59 | -98.33% | 109 | 446 | 56.25% |
| MOS240503C00031000 | 2024-05-02 12:19PM EDT | 31.00 | 0.01 | 0.00 | 0.02 | -0.49 | -98.00% | 141 | 636 | 62.50% |
| MOS240503C00031500 | 2024-05-02 1:25PM EDT | 31.50 | 0.01 | 0.00 | 0.01 | -0.28 | -96.55% | 55 | 427 | 62.50% |
| MOS240503C00032000 | 2024-05-02 1:28PM EDT | 32.00 | 0.02 | 0.01 | 0.02 | -0.18 | -90.00% | 38 | 560 | 84.38% |
| MOS240503C00032500 | 2024-05-02 1:10PM EDT | 32.50 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 42 | 522 | 81.25% |
| MOS240503C00033000 | 2024-05-02 1:23PM EDT | 33.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 180 | 1,299 | 87.50% |
| MOS240503C00033500 | 2024-05-02 11:10AM EDT | 33.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 15 | 238 | 93.75% |
| MOS240503C00034000 | 2024-05-01 1:38PM EDT | 34.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 20 | 750 | 171.88% |
| MOS240503C00034500 | 2024-05-01 9:33AM EDT | 34.50 | 0.13 | 0.00 | 0.02 | 0.00 | - | 5 | 213 | 118.75% |
| MOS240503C00035000 | 2024-05-02 10:37AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 471 | 112.50% |
| MOS240503C00035500 | 2024-05-02 12:43PM EDT | 35.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 3 | 38 | 121.88% |
| MOS240503C00036000 | 2024-04-30 3:29PM EDT | 36.00 | 0.35 | 0.00 | 0.01 | +0.30 | +600.00% | 10 | 97 | 128.13% |
| MOS240503C00036500 | 2024-04-16 9:49AM EDT | 36.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 5 | 153.13% |
| MOS240503C00037000 | 2024-04-30 3:29PM EDT | 37.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 108 | 153.13% |
| MOS240503C00037500 | 2024-04-22 3:51PM EDT | 37.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 30 | 159.38% |
| MOS240503C00038000 | 2024-04-08 12:09PM EDT | 38.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 150.00% |
| MOS240503C00039000 | 2024-04-19 11:31AM EDT | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 31 | 162.50% |
| MOS240503C00040000 | 2024-04-09 3:37PM EDT | 40.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | - | 1 | 383.20% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00025500 | 2024-05-01 11:14AM EDT | 25.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 11 | 67.19% |
| MOS240503P00026000 | 2024-04-26 3:52PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 19 | 65.63% |
| MOS240503P00026500 | 2024-05-02 9:38AM EDT | 26.50 | 0.05 | 0.00 | 0.03 | +0.03 | +150.00% | 3 | 584 | 55.47% |
| MOS240503P00027000 | 2024-05-02 12:27PM EDT | 27.00 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 21 | 49 | 45.31% |
| MOS240503P00027500 | 2024-05-02 12:08PM EDT | 27.50 | 0.09 | 0.05 | 0.07 | -0.01 | -10.00% | 139 | 120 | 37.11% |
| MOS240503P00028000 | 2024-05-02 1:36PM EDT | 28.00 | 0.20 | 0.17 | 0.21 | +0.02 | +11.11% | 236 | 317 | 37.31% |
| MOS240503P00028500 | 2024-05-02 1:36PM EDT | 28.50 | 0.51 | 0.43 | 0.51 | +0.21 | +70.00% | 147 | 294 | 42.58% |
| MOS240503P00029000 | 2024-05-02 1:27PM EDT | 29.00 | 0.89 | 0.80 | 0.93 | +0.45 | +102.27% | 163 | 853 | 51.76% |
| MOS240503P00029500 | 2024-05-02 10:28AM EDT | 29.50 | 1.57 | 1.20 | 1.38 | +0.92 | +141.54% | 374 | 628 | 59.38% |
| MOS240503P00030000 | 2024-05-02 1:45PM EDT | 30.00 | 1.87 | 1.74 | 1.86 | +1.00 | +114.94% | 160 | 912 | 51.56% |
| MOS240503P00030500 | 2024-05-02 10:56AM EDT | 30.50 | 2.15 | 2.11 | 2.45 | +0.98 | +83.76% | 20 | 240 | 101.95% |
| MOS240503P00031000 | 2024-05-02 12:16PM EDT | 31.00 | 2.89 | 2.53 | 2.87 | +1.35 | +87.66% | 33 | 541 | 96.88% |
| MOS240503P00031500 | 2024-05-01 12:24PM EDT | 31.50 | 1.89 | 3.20 | 3.40 | 0.00 | - | 9 | 90 | 82.03% |
| MOS240503P00032000 | 2024-05-01 3:00PM EDT | 32.00 | 2.01 | 2.97 | 3.90 | 0.00 | - | 25 | 245 | 128.52% |
| MOS240503P00032500 | 2024-05-01 12:05PM EDT | 32.50 | 2.68 | 3.30 | 4.35 | 0.00 | - | 1 | 3 | 124.22% |
| MOS240503P00033000 | 2024-04-30 11:16AM EDT | 33.00 | 2.06 | 4.75 | 4.90 | 0.00 | - | 1 | 123 | 123.44% |
| MOS240503P00034000 | 2024-04-17 10:29AM EDT | 34.00 | 3.35 | 5.50 | 5.90 | 0.00 | - | 2 | 3 | 171.88% |
| MOS240503P00035000 | 2024-04-11 3:54PM EDT | 35.00 | 3.12 | 6.00 | 6.85 | 0.00 | - | 1 | 0 | 171.88% |
© 2024 Yahoo. Todos los derechos reservados.