The Mosaic Company (MOS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:24AM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510C00024000 | 2024-04-25 2:07PM EDT | 24.00 | 5.90 | 3.55 | 4.20 | 0.00 | - | - | 6 | 0.00% |
| MOS240510C00025000 | 2024-04-18 10:13AM EDT | 25.00 | 5.90 | 2.85 | 3.20 | 0.00 | - | - | 4 | 0.00% |
| MOS240510C00027000 | 2024-04-29 11:48AM EDT | 27.00 | 4.05 | 1.04 | 1.34 | 0.00 | - | 1 | 7 | 26.56% |
| MOS240510C00028000 | 2024-05-02 10:08AM EDT | 28.00 | 0.66 | 0.56 | 0.61 | -2.13 | -76.34% | 35 | 11 | 26.56% |
| MOS240510C00029000 | 2024-05-02 9:51AM EDT | 29.00 | 0.41 | 0.23 | 0.25 | -1.95 | -82.63% | 21 | 4 | 30.18% |
| MOS240510C00029500 | 2024-05-02 9:41AM EDT | 29.50 | 0.23 | 0.15 | 0.24 | -1.05 | -82.03% | 78 | 67 | 38.09% |
| MOS240510C00030000 | 2024-05-02 9:52AM EDT | 30.00 | 0.16 | 0.07 | 0.11 | -0.85 | -84.16% | 42 | 468 | 34.77% |
| MOS240510C00030500 | 2024-05-02 9:41AM EDT | 30.50 | 0.08 | 0.04 | 0.07 | -0.67 | -89.33% | 87 | 70 | 36.33% |
| MOS240510C00031000 | 2024-05-02 9:35AM EDT | 31.00 | 0.17 | 0.02 | 0.05 | -0.39 | -69.64% | 3 | 76 | 38.67% |
| MOS240510C00031500 | 2024-05-02 9:42AM EDT | 31.50 | 0.04 | 0.01 | 0.55 | -0.45 | -91.84% | 27 | 47 | 70.12% |
| MOS240510C00032000 | 2024-05-01 3:07PM EDT | 32.00 | 0.36 | 0.00 | 0.10 | 0.00 | - | 55 | 538 | 56.84% |
| MOS240510C00032500 | 2024-04-30 12:26PM EDT | 32.50 | 0.70 | 0.00 | 0.27 | 0.00 | - | 1 | 46 | 66.80% |
| MOS240510C00033000 | 2024-05-02 9:32AM EDT | 33.00 | 0.05 | 0.00 | 0.23 | -0.11 | -68.75% | 4 | 137 | 69.14% |
| MOS240510C00033500 | 2024-05-01 2:58PM EDT | 33.50 | 0.14 | 0.00 | 0.23 | 0.00 | - | 2 | 224 | 74.22% |
| MOS240510C00034000 | 2024-05-01 1:45PM EDT | 34.00 | 0.10 | 0.00 | 0.21 | 0.00 | - | 2 | 294 | 77.34% |
| MOS240510C00034500 | 2024-04-30 3:28PM EDT | 34.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 25.00% |
| MOS240510C00035000 | 2024-05-01 1:21PM EDT | 35.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | 38 | 111 | 84.77% |
| MOS240510C00036000 | 2024-04-30 2:51PM EDT | 36.00 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 29 | 92.19% |
| MOS240510C00036500 | 2024-04-30 3:47PM EDT | 36.50 | 0.05 | 0.00 | 0.18 | 0.00 | - | 3 | 21 | 96.09% |
| MOS240510C00037000 | 2024-04-24 2:46PM EDT | 37.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 10 | 15 | 100.00% |
| MOS240510C00038000 | 2024-04-09 12:22PM EDT | 38.00 | 0.22 | 0.00 | 0.18 | 0.00 | - | - | 20 | 107.81% |
| MOS240510C00039000 | 2024-04-15 3:25PM EDT | 39.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 10 | 0 | 115.23% |
| MOS240510C00040000 | 2024-04-05 12:33PM EDT | 40.00 | 0.09 | 0.00 | 0.17 | 0.00 | - | 1 | 7 | 121.09% |
| MOS240510C00041000 | 2024-04-09 9:30AM EDT | 41.00 | 0.06 | 0.00 | 0.17 | 0.00 | - | - | 1 | 128.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510P00026000 | 2024-05-02 10:01AM EDT | 26.00 | 0.08 | 0.07 | 0.10 | +0.01 | +14.29% | 29 | 6 | 43.56% |
| MOS240510P00027000 | 2024-05-02 10:06AM EDT | 27.00 | 0.22 | 0.23 | 0.38 | +0.15 | +214.29% | 69 | 15 | 50.20% |
| MOS240510P00027500 | 2024-05-02 10:06AM EDT | 27.50 | 0.40 | 0.39 | 0.42 | +0.15 | +60.00% | 9 | 125 | 42.29% |
| MOS240510P00028000 | 2024-05-02 9:59AM EDT | 28.00 | 0.58 | 0.64 | 0.63 | +0.29 | +100.00% | 127 | 240 | 42.77% |
| MOS240510P00028500 | 2024-05-02 10:02AM EDT | 28.50 | 0.88 | 0.97 | 1.00 | +0.45 | +104.65% | 51 | 124 | 49.22% |
| MOS240510P00029000 | 2024-05-02 10:04AM EDT | 29.00 | 1.24 | 1.22 | 1.27 | +0.64 | +106.67% | 123 | 56 | 47.36% |
| MOS240510P00029500 | 2024-05-02 9:33AM EDT | 29.50 | 0.80 | 1.37 | 1.91 | +0.01 | +1.27% | 1 | 62 | 65.72% |
| MOS240510P00030000 | 2024-05-02 10:04AM EDT | 30.00 | 2.10 | 1.54 | 2.29 | +1.05 | +100.00% | 29 | 116 | 67.38% |
| MOS240510P00030500 | 2024-05-02 9:32AM EDT | 30.50 | 1.31 | 1.97 | 3.80 | +0.14 | +11.97% | 24 | 36 | 82.03% |
| MOS240510P00031000 | 2024-05-02 9:32AM EDT | 31.00 | 1.67 | 2.86 | 3.45 | +0.71 | +73.96% | 29 | 39 | 74.02% |
| MOS240510P00031500 | 2024-05-02 9:49AM EDT | 31.50 | 3.20 | 2.77 | 3.85 | +1.70 | +113.33% | 1 | 84 | 95.31% |
| MOS240510P00032000 | 2024-04-30 3:41PM EDT | 32.00 | 1.42 | 2.36 | 4.60 | 0.00 | - | 8 | 13 | 119.73% |
| MOS240510P00033000 | 2024-04-17 9:47AM EDT | 33.00 | 2.67 | 4.55 | 5.15 | 0.00 | - | 1 | 11 | 68.56% |
| MOS240510P00034000 | 2024-04-12 3:12PM EDT | 34.00 | 3.25 | 5.95 | 7.50 | 0.00 | - | 9 | 9 | 156.05% |
| MOS240510P00035000 | 2024-04-08 3:44PM EDT | 35.00 | 2.95 | 6.85 | 8.90 | 0.00 | - | 3 | 5 | 179.30% |
| MOS240510P00036000 | 2024-04-18 2:10PM EDT | 36.00 | 5.52 | 7.80 | 8.70 | 0.00 | - | 1 | 0 | 142.97% |
| MOS240510P00037000 | 2024-04-09 3:15PM EDT | 37.00 | 4.15 | 8.40 | 9.85 | 0.00 | - | - | 0 | 140.82% |
| MOS240510P00040000 | 2024-04-08 3:44PM EDT | 40.00 | 7.45 | 11.80 | 12.70 | 0.00 | - | - | 0 | 181.25% |
© 2024 Yahoo. Todos los derechos reservados.