The Mosaic Company (MOS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517C00025000 | 2024-04-25 11:49AM EDT | 25.00 | 4.72 | 3.30 | 6.35 | 0.00 | - | 64 | 152 | 118.07% |
| MOS240517C00027500 | 2024-04-17 12:29PM EDT | 27.50 | 2.99 | 2.64 | 3.15 | 0.00 | - | 1 | 26 | 50.20% |
| MOS240517C00030000 | 2024-04-26 2:30PM EDT | 30.00 | 1.39 | 1.35 | 1.39 | +0.19 | +15.83% | 72 | 427 | 44.82% |
| MOS240517C00032500 | 2024-04-26 3:39PM EDT | 32.50 | 0.44 | 0.40 | 0.46 | -0.01 | -2.22% | 14 | 1,472 | 43.85% |
| MOS240517C00035000 | 2024-04-26 2:39PM EDT | 35.00 | 0.11 | 0.10 | 0.13 | +0.01 | +10.00% | 7 | 2,410 | 45.02% |
| MOS240517C00037500 | 2024-04-25 10:25AM EDT | 37.50 | 0.01 | 0.02 | 0.04 | 0.00 | - | 1 | 198 | 48.05% |
| MOS240517C00040000 | 2024-04-22 2:19PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 4,709 | 55.47% |
| MOS240517C00042500 | 2024-03-15 11:46AM EDT | 42.50 | 0.10 | 0.01 | 0.18 | 0.00 | - | - | 0 | 80.47% |
| MOS240517C00045000 | 2024-03-18 2:12PM EDT | 45.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 1 | 87.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517P00022500 | 2024-04-16 1:39PM EDT | 22.50 | 0.12 | 0.00 | 0.18 | 0.00 | - | - | 2 | 75.59% |
| MOS240517P00025000 | 2024-04-26 1:48PM EDT | 25.00 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 1 | 150 | 48.44% |
| MOS240517P00027500 | 2024-04-26 10:09AM EDT | 27.50 | 0.29 | 0.25 | 0.28 | -0.12 | -29.27% | 28 | 443 | 43.75% |
| MOS240517P00030000 | 2024-04-26 2:34PM EDT | 30.00 | 1.03 | 1.03 | 1.08 | -0.17 | -14.17% | 36 | 2,652 | 42.68% |
| MOS240517P00032500 | 2024-04-26 3:03PM EDT | 32.50 | 2.67 | 2.07 | 2.83 | -0.53 | -16.56% | 14 | 4,353 | 48.93% |
| MOS240517P00035000 | 2024-04-26 1:50PM EDT | 35.00 | 4.85 | 4.70 | 5.05 | +0.79 | +19.46% | 1 | 164 | 56.93% |
| MOS240517P00037500 | 2024-03-21 12:28PM EDT | 37.50 | 5.30 | 4.70 | 6.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.