U.S. markets open in 2 hours 3 minutes
F S&P 500
5,255.75 +9.50 (+0.18%) F Dow Jones
39,674.00 +32.00 (+0.08%) F Nasdaq
18,308.75 +53.75 (+0.29%) E-mini Russell 2000 Index Futur
2,078.30 +10.40 (+0.50%) Petróleo
78.71 +0.45 (+0.58%) Oro
2,345.60 -29.40 (-1.24%)
The Mosaic Company (MOS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | 5 | 5 | 17.50 | - | - | - | - | - |
| 7.95 | 0.00 | - | - | 5 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 2 | 2 |
| 4.10 | 0.00 | - | 1 | 3 | 24.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.50 | 0.02 | 0.00 | - | - | 65 |
| 4.78 | 0.00 | - | 108 | 64 | 25.00 | 0.02 | 0.00 | - | 147 | 195 |
| 4.15 | 0.00 | - | - | 3 | 25.50 | 0.02 | 0.00 | - | - | 368 |
| 4.05 | 0.00 | - | 6 | 99 | 26.00 | 0.03 | 0.00 | - | 30 | 215 |
| 3.55 | 0.00 | - | 1 | 15 | 26.50 | 0.06 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 41 | 115 |
| 2.17 | 0.00 | - | 6 | 46 | 27.50 | 0.03 | 0.00 | - | 1 | 391 |
| 1.65 | 0.00 | - | 2 | 114 | 28.00 | 0.07 | 0.00 | - | 109 | 356 |
| 1.13 | 0.00 | - | 2 | 73 | 28.50 | 0.08 | 0.00 | - | 9 | 304 |
| 0.68 | 0.00 | - | 100 | 428 | 29.00 | 0.22 | 0.00 | - | 53 | 670 |
| 0.40 | 0.00 | - | 9 | 246 | 29.50 | 0.42 | 0.00 | - | 25 | 262 |
| 0.20 | 0.00 | - | 394 | 1,443 | 30.00 | 0.74 | 0.00 | - | 33 | 2,911 |
| 0.11 | 0.00 | - | 5 | 1,455 | 30.50 | 1.10 | 0.00 | - | 2 | 116 |
| 0.07 | 0.00 | - | 11 | 628 | 31.00 | 1.41 | 0.00 | - | 16 | 243 |
| 0.03 | 0.00 | - | 1 | 131 | 31.50 | 1.80 | 0.00 | - | 1 | 31 |
| 0.02 | 0.00 | - | 3 | 501 | 32.00 | 3.00 | 0.00 | - | 6 | 29 |
| 0.04 | 0.00 | - | 3 | 1,568 | 32.50 | 2.88 | 0.00 | - | 15 | 613 |
| 0.01 | 0.00 | - | 5 | 257 | 33.00 | 3.20 | 0.00 | - | 6 | 6 |
| 0.03 | 0.00 | - | 4 | 2,678 | 33.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 745 | 34.00 | 4.90 | 0.00 | - | 10 | 11 |
| 0.01 | 0.00 | - | 2 | 40 | 34.50 | 5.40 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 11 | 2,210 | 35.00 | 6.00 | 0.00 | - | 8 | 8 |
| 0.01 | 0.00 | - | 1 | 92 | 35.50 | 5.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 71 | 36.00 | 6.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 34 | 36.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 52 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 186 | 37.50 | 5.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 10 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 4,673 | 40.00 | 10.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 17.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.