The Mosaic Company (MOS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:13PM EDT. Mercado abierto.
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524C00030000 | 2024-05-01 3:53PM EDT | 30.00 | 1.30 | 0.24 | 0.30 | 0.00 | - | 32 | 39 | 33.30% |
| MOS240524C00031000 | 2024-05-02 9:59AM EDT | 31.00 | 0.15 | 0.10 | 0.14 | -1.54 | -91.12% | 1 | 204 | 32.91% |
| MOS240524C00032000 | 2024-05-02 10:15AM EDT | 32.00 | 0.08 | 0.05 | 0.08 | -0.44 | -84.62% | 20 | 51 | 34.96% |
| MOS240524C00033000 | 2024-05-02 12:58PM EDT | 33.00 | 0.04 | 0.01 | 0.06 | -0.66 | -91.67% | 11 | 32 | 38.67% |
| MOS240524C00034000 | 2024-05-02 10:09AM EDT | 34.00 | 0.05 | 0.00 | 0.04 | -0.14 | -73.68% | 11 | 83 | 41.02% |
| MOS240524C00035000 | 2024-05-01 2:05PM EDT | 35.00 | 0.10 | 0.00 | 0.98 | 0.00 | - | 1 | 40 | 83.01% |
| MOS240524C00036000 | 2024-04-30 10:48AM EDT | 36.00 | 0.14 | 0.00 | 0.12 | 0.00 | - | 1 | 6 | 54.30% |
| MOS240524C00037000 | 2024-04-30 11:25AM EDT | 37.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 57.42% |
| MOS240524C00038000 | 2024-04-16 2:54PM EDT | 38.00 | 0.10 | 0.00 | 0.99 | 0.00 | - | - | 6 | 102.44% |
| MOS240524C00039000 | 2024-04-11 9:30AM EDT | 39.00 | 0.19 | 0.00 | 0.14 | 0.00 | - | - | 2 | 69.92% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524P00025000 | 2024-05-01 3:20PM EDT | 25.00 | 0.05 | 0.07 | 0.10 | 0.00 | - | 1 | 106 | 35.16% |
| MOS240524P00026000 | 2024-05-02 10:08AM EDT | 26.00 | 0.23 | 0.16 | 0.19 | +0.10 | +76.92% | 1 | 3 | 31.84% |
| MOS240524P00027000 | 2024-05-02 11:23AM EDT | 27.00 | 0.40 | 0.36 | 0.41 | +0.27 | +207.69% | 3 | 15 | 30.76% |
| MOS240524P00028000 | 2024-05-02 9:48AM EDT | 28.00 | 0.70 | 0.72 | 0.78 | +0.47 | +204.35% | 4 | 54 | 29.49% |
| MOS240524P00029000 | 2024-05-02 11:36AM EDT | 29.00 | 1.40 | 1.27 | 1.34 | +0.64 | +84.21% | 30 | 151 | 28.42% |
| MOS240524P00030000 | 2024-05-02 10:06AM EDT | 30.00 | 2.40 | 1.98 | 2.09 | +1.53 | +175.86% | 1 | 147 | 27.83% |
| MOS240524P00031000 | 2024-05-01 12:38PM EDT | 31.00 | 1.81 | 2.85 | 3.35 | 0.00 | - | 13 | 29 | 49.61% |
| MOS240524P00032000 | 2024-04-25 11:35AM EDT | 32.00 | 2.82 | 2.58 | 5.45 | 0.00 | - | 1 | 8 | 104.10% |
| MOS240524P00033000 | 2024-05-01 1:50PM EDT | 33.00 | 4.92 | 4.75 | 5.90 | +1.62 | +49.09% | 10 | 11 | 65.04% |
| MOS240524P00035000 | 2024-04-26 2:57PM EDT | 35.00 | 4.80 | 6.65 | 8.65 | 0.00 | - | 1 | 3 | 96.48% |
© 2024 Yahoo. Todos los derechos reservados.