Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.70 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 106 | 16 |
- | - | - | - | - | 26.00 | 0.18 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 26.50 | 0.03 | 0.00 | - | - | 12 |
3.30 | 0.00 | - | - | 0 | 27.00 | 0.22 | 0.00 | - | 92 | 106 |
2.18 | 0.00 | - | 6 | 6 | 27.50 | 0.10 | 0.00 | - | - | 43 |
- | - | - | - | - | 28.00 | 0.15 | 0.00 | - | 9 | 1,295 |
1.37 | 0.00 | - | 1 | 6 | 28.50 | 0.22 | 0.00 | - | 7 | 123 |
0.93 | 0.00 | - | 4 | 13 | 29.00 | 0.35 | 0.00 | - | 5 | 151 |
0.77 | 0.00 | - | 51 | 119 | 29.50 | 0.50 | 0.00 | - | 27 | 53 |
0.75 | -0.10 | -11.76% | 6 | 213 | 30.00 | 0.60 | -0.28 | -31.82% | 4 | 160 |
0.45 | 0.00 | - | 41 | 70 | 30.50 | 1.20 | 0.00 | - | 23 | 24 |
0.38 | +0.12 | +46.15% | 1 | 369 | 31.00 | 1.46 | +0.14 | +10.61% | 145 | 2,088 |
0.14 | 0.00 | - | 8 | 13 | 31.50 | - | - | - | - | - |
0.11 | 0.00 | - | 5 | 41 | 32.00 | 2.45 | 0.00 | - | 10 | 16 |
0.11 | 0.00 | - | - | 21 | 32.50 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 24 | 33.00 | 4.92 | 0.00 | - | 10 | 2 |
0.07 | 0.00 | - | 1 | 71 | 34.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 40 | 35.00 | 5.10 | 0.00 | - | 1 | 1 |
0.14 | 0.00 | - | 1 | 6 | 36.00 | 4.65 | 0.00 | - | - | 2 |
0.01 | 0.00 | - | 15 | 19 | 37.00 | 8.80 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 6 | 38.00 | - | - | - | - | - |
0.19 | 0.00 | - | - | 2 | 39.00 | - | - | - | - | - |