U.S. markets open in 7 hours 28 minutes
F S&P 500
5,106.00 +14.50 (+0.28%) F Dow Jones
38,623.00 +241.00 (+0.63%) F Nasdaq
17,757.25 +107.50 (+0.61%) E-mini Russell 2000 Index Futur
2,024.20 -3.00 (-0.15%) Petróleo
79.17 +0.22 (+0.28%) Oro
2,315.40 +5.80 (+0.25%)
The Mosaic Company (MOS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531C00026000 | 2024-04-24 2:39PM EDT | 26.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOS240531C00028000 | 2024-05-02 3:56PM EDT | 28.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MOS240531C00031000 | 2024-05-02 2:34PM EDT | 31.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MOS240531C00032000 | 2024-05-02 10:38AM EDT | 32.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS240531C00033000 | 2024-05-01 2:30PM EDT | 33.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MOS240531C00034000 | 2024-05-02 12:00PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MOS240531C00035000 | 2024-04-30 1:33PM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MOS240531C00037000 | 2024-04-22 3:27PM EDT | 37.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531P00023000 | 2024-04-19 10:24AM EDT | 23.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MOS240531P00024000 | 2024-05-02 10:29AM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS240531P00025000 | 2024-05-02 3:44PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MOS240531P00027000 | 2024-05-02 3:42PM EDT | 27.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| MOS240531P00028000 | 2024-05-02 3:41PM EDT | 28.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| MOS240531P00029000 | 2024-05-02 3:10PM EDT | 29.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MOS240531P00030000 | 2024-05-02 12:14PM EDT | 30.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MOS240531P00031000 | 2024-05-02 1:20PM EDT | 31.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MOS240531P00032000 | 2024-05-02 10:00AM EDT | 32.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MOS240531P00033000 | 2024-04-25 11:34AM EDT | 33.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MOS240531P00034000 | 2024-04-24 11:39AM EDT | 34.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOS240531P00037000 | 2024-04-24 11:45AM EDT | 37.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.