The Mosaic Company (MOS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00017500 | 2024-03-07 12:12PM EDT | 17.50 | 15.00 | 13.65 | 17.75 | 0.00 | - | 3 | 8 | 220.02% |
| MOS240621C00020000 | 2024-03-18 9:31AM EDT | 20.00 | 12.55 | 10.40 | 12.55 | 0.00 | - | 3 | 111 | 122.71% |
| MOS240621C00022500 | 2024-04-17 9:49AM EDT | 22.50 | 8.50 | 5.85 | 9.05 | 0.00 | - | 36 | 52 | 100.49% |
| MOS240621C00025000 | 2024-04-09 3:54PM EDT | 25.00 | 8.60 | 3.90 | 5.65 | 0.00 | - | 3 | 635 | 47.66% |
| MOS240621C00027500 | 2024-04-26 3:59PM EDT | 27.50 | 3.45 | 3.40 | 3.50 | +0.10 | +2.99% | 1 | 355 | 40.33% |
| MOS240621C00030000 | 2024-04-26 3:50PM EDT | 30.00 | 1.81 | 1.79 | 1.84 | +0.06 | +3.43% | 54 | 1,673 | 36.72% |
| MOS240621C00032500 | 2024-04-26 3:39PM EDT | 32.50 | 0.83 | 0.80 | 0.84 | +0.07 | +9.21% | 225 | 7,004 | 35.82% |
| MOS240621C00035000 | 2024-04-26 3:58PM EDT | 35.00 | 0.36 | 0.31 | 0.36 | +0.04 | +12.50% | 224 | 3,709 | 36.43% |
| MOS240621C00037500 | 2024-04-26 2:40PM EDT | 37.50 | 0.12 | 0.10 | 0.17 | +0.01 | +9.09% | 8 | 1,195 | 38.48% |
| MOS240621C00040000 | 2024-04-26 11:11AM EDT | 40.00 | 0.10 | 0.04 | 0.09 | +0.04 | +66.67% | 40 | 1,279 | 41.21% |
| MOS240621C00042500 | 2024-04-19 10:21AM EDT | 42.50 | 0.06 | 0.01 | 0.20 | 0.00 | - | 74 | 811 | 56.25% |
| MOS240621C00045000 | 2024-04-22 11:01AM EDT | 45.00 | 0.07 | 0.01 | 0.18 | 0.00 | - | 2 | 2,262 | 54.88% |
| MOS240621C00047500 | 2024-04-15 9:30AM EDT | 47.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 310 | 50.00% |
| MOS240621C00050000 | 2024-04-05 1:15PM EDT | 50.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 785 | 60.16% |
| MOS240621C00055000 | 2024-04-23 12:21PM EDT | 55.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 508 | 63.28% |
| MOS240621C00060000 | 2024-03-18 12:06PM EDT | 60.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 641 | 77.34% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621P00017500 | 2024-04-17 9:37AM EDT | 17.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 1,051 | 74.61% |
| MOS240621P00020000 | 2024-04-19 2:56PM EDT | 20.00 | 0.09 | 0.01 | 0.21 | 0.00 | - | 2 | 2,030 | 62.89% |
| MOS240621P00022500 | 2024-04-19 2:55PM EDT | 22.50 | 0.17 | 0.02 | 0.20 | 0.00 | - | 2 | 1,254 | 54.39% |
| MOS240621P00025000 | 2024-04-26 1:48PM EDT | 25.00 | 0.21 | 0.19 | 0.23 | -0.02 | -8.70% | 5 | 2,411 | 40.23% |
| MOS240621P00027500 | 2024-04-26 11:58AM EDT | 27.50 | 0.65 | 0.58 | 0.63 | +0.01 | +1.56% | 80 | 4,325 | 37.06% |
| MOS240621P00030000 | 2024-04-26 3:14PM EDT | 30.00 | 1.48 | 1.49 | 1.54 | -0.26 | -14.94% | 161 | 5,841 | 35.65% |
| MOS240621P00032500 | 2024-04-26 3:06PM EDT | 32.50 | 3.01 | 2.99 | 3.10 | -0.36 | -10.68% | 7 | 3,230 | 36.08% |
| MOS240621P00035000 | 2024-04-26 1:50PM EDT | 35.00 | 5.05 | 4.95 | 5.30 | -0.13 | -2.51% | 1 | 2,297 | 42.38% |
| MOS240621P00037500 | 2024-04-25 11:10AM EDT | 37.50 | 7.80 | 5.40 | 8.40 | 0.00 | - | 3 | 3,056 | 71.00% |
| MOS240621P00040000 | 2024-04-24 9:45AM EDT | 40.00 | 9.62 | 7.75 | 9.90 | 0.00 | - | 1 | 40 | 45.61% |
| MOS240621P00042500 | 2024-03-07 3:45PM EDT | 42.50 | 10.54 | 8.50 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240621P00045000 | 2024-01-10 12:02PM EDT | 45.00 | 11.60 | 14.95 | 15.10 | 0.00 | - | 2 | 48 | 67.77% |
| MOS240621P00047500 | 2024-03-13 3:33PM EDT | 47.50 | 15.90 | 15.90 | 17.40 | 0.00 | - | 960 | 0 | 65.92% |
| MOS240621P00050000 | 2023-09-29 11:44AM EDT | 50.00 | 14.10 | 16.85 | 17.25 | 0.00 | - | 4 | 4 | 0.00% |
| MOS240621P00055000 | 2024-01-12 12:14PM EDT | 55.00 | 21.40 | 23.00 | 26.95 | 0.00 | - | 1 | 0 | 88.28% |
| MOS240621P00060000 | 2023-08-15 10:16AM EDT | 60.00 | 20.10 | 21.35 | 21.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.