Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | - | 3 | 8 | 17.50 | 0.06 | 0.00 | - | 1 | 1,050 |
12.55 | 0.00 | - | 3 | 111 | 20.00 | 0.02 | 0.00 | - | 5 | 2,028 |
6.18 | 0.00 | - | 1 | 53 | 22.50 | 0.05 | 0.00 | - | 6 | 1,249 |
4.60 | -0.28 | -5.74% | 2 | 634 | 25.00 | 0.08 | -0.02 | -20.00% | 6 | 2,439 |
2.32 | -0.08 | -3.33% | 6 | 444 | 27.50 | 0.37 | +0.03 | +8.82% | 151 | 4,271 |
0.84 | -0.17 | -16.83% | 378 | 3,089 | 30.00 | 1.31 | +0.07 | +5.65% | 113 | 5,932 |
0.22 | -0.06 | -21.43% | 15 | 7,284 | 32.50 | 3.15 | 0.00 | - | 13 | 3,245 |
0.07 | -0.05 | -41.67% | 3 | 3,611 | 35.00 | 5.50 | 0.00 | - | 4 | 2,234 |
0.04 | -0.01 | -20.00% | 3 | 1,148 | 37.50 | 7.68 | 0.00 | - | 200 | 3,056 |
0.05 | 0.00 | - | 3 | 1,235 | 40.00 | 11.80 | 0.00 | - | 2 | 41 |
0.02 | 0.00 | - | 1 | 810 | 42.50 | 10.54 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 22 | 2,225 | 45.00 | 11.60 | 0.00 | - | 2 | 48 |
0.03 | 0.00 | - | 100 | 410 | 47.50 | 15.90 | 0.00 | - | 960 | 0 |
0.01 | 0.00 | - | 15 | 786 | 50.00 | 14.10 | 0.00 | - | 4 | 4 |
0.02 | 0.00 | - | 3 | 508 | 55.00 | 21.40 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 640 | 60.00 | 20.10 | 0.00 | - | 1 | 0 |