The Mosaic Company (MOS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240628C00026000 | 2024-06-13 11:07AM EDT | 26.00 | 1.86 | 1.27 | 1.64 | 0.00 | - | 1 | 3 | 47.46% |
| MOS240628C00027000 | 2024-06-14 10:34AM EDT | 27.00 | 0.70 | 0.67 | 0.80 | -0.83 | -54.25% | 4 | 2 | 35.16% |
| MOS240628C00027500 | 2024-06-14 11:35AM EDT | 27.50 | 0.52 | 0.43 | 0.52 | -0.15 | -22.39% | 14 | 7 | 32.91% |
| MOS240628C00028000 | 2024-06-14 3:06PM EDT | 28.00 | 0.26 | 0.27 | 0.39 | -0.38 | -59.38% | 134 | 3 | 35.35% |
| MOS240628C00028500 | 2024-06-14 1:33PM EDT | 28.50 | 0.16 | 0.14 | 0.22 | -0.14 | -46.67% | 25 | 31 | 33.11% |
| MOS240628C00029000 | 2024-06-14 2:58PM EDT | 29.00 | 0.11 | 0.09 | 0.12 | -0.10 | -47.62% | 4 | 8 | 32.03% |
| MOS240628C00029500 | 2024-06-14 9:38AM EDT | 29.50 | 0.11 | 0.04 | 0.29 | -0.04 | -26.67% | 1 | 6 | 50.68% |
| MOS240628C00030000 | 2024-06-14 11:25AM EDT | 30.00 | 0.05 | 0.02 | 0.55 | -0.08 | -61.54% | 17 | 71 | 56.25% |
| MOS240628C00030500 | 2024-06-11 11:37AM EDT | 30.50 | 0.12 | 0.02 | 0.29 | 0.00 | - | - | 6 | 51.17% |
| MOS240628C00031000 | 2024-06-14 12:42PM EDT | 31.00 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 3 | 155 | 42.97% |
| MOS240628C00031500 | 2024-06-10 9:47AM EDT | 31.50 | 0.07 | 0.01 | 0.06 | 0.00 | - | - | 1 | 48.44% |
| MOS240628C00032000 | 2024-06-10 12:35PM EDT | 32.00 | 0.05 | 0.01 | 0.15 | 0.00 | - | 3 | 430 | 55.86% |
| MOS240628C00033000 | 2024-06-10 10:26AM EDT | 33.00 | 0.03 | 0.01 | 0.70 | 0.00 | - | 4 | 91 | 93.16% |
| MOS240628C00034000 | 2024-06-11 10:01AM EDT | 34.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | 10 | 152 | 151.56% |
| MOS240628C00035000 | 2024-06-03 9:30AM EDT | 35.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 106.06% |
| MOS240628C00036000 | 2024-06-12 9:40AM EDT | 36.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 56.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240628P00026000 | 2024-06-14 10:58AM EDT | 26.00 | 0.21 | 0.18 | 0.24 | +0.06 | +40.00% | 1 | 7 | 33.20% |
| MOS240628P00026500 | 2024-06-14 3:23PM EDT | 26.50 | 0.30 | 0.27 | 0.55 | +0.09 | +42.86% | 2 | 17 | 41.50% |
| MOS240628P00027000 | 2024-06-14 3:40PM EDT | 27.00 | 0.56 | 0.48 | 0.56 | +0.18 | +47.37% | 14 | 269 | 31.25% |
| MOS240628P00027500 | 2024-06-14 2:56PM EDT | 27.50 | 0.81 | 0.70 | 1.54 | +0.26 | +47.27% | 5 | 15 | 66.31% |
| MOS240628P00028000 | 2024-06-14 3:19PM EDT | 28.00 | 1.10 | 1.05 | 1.12 | +0.21 | +23.60% | 10 | 217 | 29.40% |
| MOS240628P00028500 | 2024-06-14 11:50AM EDT | 28.50 | 1.43 | 1.17 | 3.00 | +0.49 | +52.13% | 1 | 26 | 62.40% |
| MOS240628P00029000 | 2024-06-13 12:26PM EDT | 29.00 | 1.60 | 1.85 | 1.94 | 0.00 | - | 2 | 57 | 30.27% |
| MOS240628P00029500 | 2024-06-14 1:24PM EDT | 29.50 | 2.40 | 2.29 | 2.49 | +0.52 | +27.66% | 1 | 8 | 40.23% |
| MOS240628P00030000 | 2024-06-14 10:08AM EDT | 30.00 | 2.94 | 2.47 | 4.90 | +0.94 | +47.00% | 5 | 61 | 90.53% |
| MOS240628P00031000 | 2024-06-07 2:53PM EDT | 31.00 | 2.74 | 3.40 | 3.90 | 0.00 | - | 3 | 20 | 44.53% |
| MOS240628P00032000 | 2024-06-04 2:58PM EDT | 32.00 | 2.44 | 4.50 | 5.00 | 0.00 | - | 11 | 1 | 65.82% |
| MOS240628P00033000 | 2024-06-07 11:32AM EDT | 33.00 | 4.42 | 5.05 | 8.00 | 0.00 | - | 1 | 0 | 117.09% |
| MOS240628P00034000 | 2024-05-20 11:15AM EDT | 34.00 | 3.53 | 5.70 | 8.80 | 0.00 | - | 1 | 0 | 107.03% |
| MOS240628P00035000 | 2024-06-10 9:34AM EDT | 35.00 | 6.90 | 7.45 | 9.50 | 0.00 | - | - | 2 | 133.40% |
| MOS240628P00040000 | 2024-06-12 2:32PM EDT | 40.00 | 12.00 | 10.50 | 14.90 | 0.00 | - | - | 0 | 266.31% |
© 2024 Yahoo. Todos los derechos reservados.