The Mosaic Company (MOS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240920C00020000 | 2024-04-25 3:32PM EDT | 20.00 | 10.43 | 8.60 | 11.70 | 0.00 | - | 20 | 41 | 80.62% |
| MOS240920C00022500 | 2024-04-26 9:33AM EDT | 22.50 | 8.50 | 7.25 | 9.45 | -0.07 | -0.82% | 1 | 53 | 69.68% |
| MOS240920C00025000 | 2024-04-25 2:17PM EDT | 25.00 | 6.00 | 5.50 | 6.35 | 0.00 | - | 30 | 1,002 | 43.70% |
| MOS240920C00027500 | 2024-04-25 12:05PM EDT | 27.50 | 4.05 | 3.65 | 4.55 | 0.00 | - | 14 | 746 | 40.97% |
| MOS240920C00030000 | 2024-04-26 1:37PM EDT | 30.00 | 3.00 | 2.96 | 3.00 | +0.34 | +12.78% | 18 | 1,665 | 37.89% |
| MOS240920C00032500 | 2024-04-26 2:02PM EDT | 32.50 | 1.93 | 1.87 | 1.91 | +0.09 | +4.89% | 18 | 709 | 36.69% |
| MOS240920C00035000 | 2024-04-26 3:23PM EDT | 35.00 | 1.19 | 1.13 | 1.18 | +0.01 | +0.85% | 146 | 1,359 | 36.23% |
| MOS240920C00037500 | 2024-04-25 3:52PM EDT | 37.50 | 0.70 | 0.66 | 0.73 | 0.00 | - | 3 | 847 | 36.40% |
| MOS240920C00040000 | 2024-04-26 10:26AM EDT | 40.00 | 0.41 | 0.40 | 0.45 | +0.03 | +7.89% | 2 | 2,767 | 36.77% |
| MOS240920C00042500 | 2024-04-24 12:30PM EDT | 42.50 | 0.28 | 0.24 | 0.28 | 0.00 | - | 2 | 165 | 37.26% |
| MOS240920C00045000 | 2024-04-26 10:11AM EDT | 45.00 | 0.19 | 0.15 | 0.19 | +0.03 | +18.75% | 1,134 | 84 | 38.38% |
| MOS240920C00047500 | 2024-04-26 3:47PM EDT | 47.50 | 0.15 | 0.10 | 0.16 | -0.03 | -16.67% | 2 | 20 | 40.92% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240920P00017500 | 2024-04-25 10:26AM EDT | 17.50 | 0.19 | 0.03 | 0.11 | 0.00 | - | 2 | 79 | 49.02% |
| MOS240920P00020000 | 2024-04-25 10:25AM EDT | 20.00 | 0.29 | 0.11 | 0.25 | 0.00 | - | 2 | 43 | 46.09% |
| MOS240920P00022500 | 2024-04-25 3:23PM EDT | 22.50 | 0.39 | 0.35 | 0.41 | 0.00 | - | 2,246 | 2,286 | 40.58% |
| MOS240920P00025000 | 2024-04-26 10:45AM EDT | 25.00 | 0.81 | 0.74 | 0.80 | -0.08 | -8.99% | 5 | 3,420 | 37.99% |
| MOS240920P00027500 | 2024-04-26 1:02PM EDT | 27.50 | 1.45 | 1.40 | 1.46 | -0.13 | -8.23% | 212 | 1,008 | 35.89% |
| MOS240920P00030000 | 2024-04-26 3:06PM EDT | 30.00 | 2.46 | 2.43 | 2.49 | -0.08 | -3.15% | 38 | 2,278 | 34.45% |
| MOS240920P00032500 | 2024-04-26 2:06PM EDT | 32.50 | 3.90 | 3.75 | 3.90 | -0.25 | -6.02% | 61 | 1,253 | 33.23% |
| MOS240920P00035000 | 2024-04-25 3:25PM EDT | 35.00 | 5.73 | 5.55 | 5.75 | 0.00 | - | 2 | 502 | 33.50% |
| MOS240920P00037500 | 2024-04-26 10:06AM EDT | 37.50 | 7.70 | 7.60 | 9.80 | +0.10 | +1.32% | 33 | 806 | 64.11% |
| MOS240920P00040000 | 2024-04-17 12:01PM EDT | 40.00 | 9.70 | 8.40 | 10.95 | 0.00 | - | 11 | 97 | 51.22% |
| MOS240920P00042500 | 2024-04-03 10:14AM EDT | 42.50 | 10.30 | 10.50 | 13.45 | 0.00 | - | 1 | 49 | 57.28% |
© 2024 Yahoo. Todos los derechos reservados.