U.S. markets closed
F S&P 500
5,242.25 -3.25 (-0.06%) F Dow Jones
39,550.00 -9.00 (-0.02%) F Nasdaq
18,271.25 -24.25 (-0.13%) E-mini Russell 2000 Index Futur
2,070.20 -2.30 (-0.11%) Petróleo
79.15 +0.03 (+0.04%) Oro
2,346.70 +3.70 (+0.16%)
The Mosaic Company (MOS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | 0.00 | - | 1 | 1 | 15.00 | 0.13 | 0.00 | - | 2 | 0 |
| 13.65 | 0.00 | - | 1 | 13 | 17.50 | 0.22 | 0.00 | - | 4 | 3,249 |
| 10.20 | 0.00 | - | 7 | 68 | 20.00 | 0.34 | -0.12 | -26.09% | 30 | 1,535 |
| 8.31 | 0.00 | - | 10 | 53 | 22.25 | 0.67 | 0.00 | - | 839 | 3,404 |
| 28.30 | 0.00 | - | 1 | 6 | 22.50 | 1.09 | 0.00 | - | 13 | 0 |
| 6.50 | 0.00 | - | 34 | 613 | 24.75 | 1.15 | -0.08 | -6.50% | 4 | 7,716 |
| 26.55 | 0.00 | - | 5 | 0 | 25.00 | 1.05 | 0.00 | - | 1 | 0 |
| 4.83 | 0.00 | - | 2 | 236 | 27.25 | 1.90 | -0.15 | -7.32% | 39 | 2,835 |
| 26.20 | 0.00 | - | 3 | 10 | 27.50 | 1.80 | 0.00 | - | 1 | 1 |
| 3.35 | -0.07 | -2.05% | 20 | 1,201 | 29.75 | 3.15 | +0.05 | +1.61% | 21 | 8,680 |
| 24.95 | 0.00 | - | 1 | 0 | 30.00 | 2.28 | 0.00 | - | 2 | 0 |
| 2.34 | -0.04 | -1.68% | 62 | 1,049 | 32.25 | 4.40 | -0.20 | -4.35% | 3 | 3,656 |
| 24.55 | 0.00 | - | - | 0 | 32.50 | 3.21 | 0.00 | - | 20 | 0 |
| 1.57 | -0.03 | -1.87% | 15 | 2,402 | 34.75 | 6.20 | 0.00 | - | 4 | 4,765 |
| 21.50 | 0.00 | - | 15 | 0 | 35.00 | 3.91 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 21 | 961 | 37.25 | 8.10 | -0.20 | -2.41% | 2 | 749 |
| 22.90 | 0.00 | - | 1 | 0 | 37.50 | 4.23 | 0.00 | - | 22 | 0 |
| 0.73 | 0.00 | - | 11 | 1,293 | 39.75 | 10.55 | 0.00 | - | 110 | 1,102 |
| 17.93 | 0.00 | - | 2 | 0 | 40.00 | 5.02 | 0.00 | - | 37 | 0 |
| 0.53 | 0.00 | - | 1 | 1,611 | 42.25 | 12.00 | 0.00 | - | 1 | 647 |
| 16.40 | 0.00 | - | 1 | 0 | 42.50 | 5.00 | 0.00 | - | 32 | 0 |
| 0.40 | 0.00 | - | 52 | 1,443 | 44.75 | 16.15 | 0.00 | - | 20 | 1,639 |
| 13.12 | 0.00 | - | 1 | 0 | 45.00 | 5.10 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 4 | 639 | 47.25 | 16.85 | 0.00 | - | 1 | 136 |
| 11.50 | 0.00 | - | 2 | 0 | 47.50 | 7.65 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 1,106 | 49.75 | 18.22 | 0.00 | - | 1 | 10 |
| 10.51 | 0.00 | - | 3 | 0 | 50.00 | 9.20 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 861 | 52.25 | 21.81 | 0.00 | - | 13 | 72 |
| 11.65 | 0.00 | - | 14 | 0 | 52.50 | 8.86 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 2 | 1,483 | 54.75 | 23.61 | 0.00 | - | 5 | 9 |
| 9.66 | 0.00 | - | 2 | 0 | 55.00 | 10.30 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 230 | 57.25 | 18.95 | 0.00 | - | 40 | 10 |
| 9.50 | 0.00 | - | 5 | 0 | 57.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 474 | 59.75 | 23.30 | 0.00 | - | 8 | 0 |
| 8.90 | 0.00 | - | 21 | 0 | 60.00 | 13.50 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 2 | 207 | 62.25 | 24.70 | 0.00 | - | 4 | 5 |
| 6.25 | 0.00 | - | 1 | 0 | 62.50 | 21.70 | 0.00 | - | - | 40 |
| 0.05 | -0.10 | -66.67% | 12 | 330 | 64.75 | 29.00 | 0.00 | - | 5 | 0 |
| 5.60 | 0.00 | - | 4 | 0 | 65.00 | 20.16 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 110 | 373 | 69.75 | 31.52 | 0.00 | - | 5 | 0 |
| 4.70 | 0.00 | - | 9 | 0 | 70.00 | 20.96 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 2 | 183 | 74.75 | - | - | - | - | - |
| 3.77 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,274 | 79.75 | - | - | - | - | - |
| 5.16 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,330 | 84.75 | - | - | - | - | - |
| 2.60 | 0.00 | - | 5 | 0 | 85.00 | 36.84 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.