Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.90 | -0.10 | -0.67% | 1 | 1 | 15.00 | 0.52 | 0.00 | - | 1 | 1 |
13.46 | 0.00 | - | 1 | 86 | 17.50 | 0.78 | -0.19 | -19.59% | 1 | 525 |
11.02 | 0.00 | - | 10 | 28 | 20.00 | 1.30 | +0.04 | +3.17% | 11 | 244 |
8.97 | 0.00 | - | 1 | 54 | 22.50 | 1.88 | -0.04 | -2.08% | 20 | 536 |
8.10 | +0.10 | +1.25% | 1 | 649 | 25.00 | 2.72 | 0.00 | - | 3 | 2,103 |
6.56 | -0.09 | -1.35% | 4 | 31 | 27.50 | 3.75 | 0.00 | - | 1 | 2,644 |
5.48 | -0.02 | -0.36% | 15 | 695 | 30.00 | 4.90 | -0.20 | -3.92% | 4 | 2,722 |
4.45 | -0.15 | -3.26% | 7 | 258 | 32.50 | 6.50 | 0.00 | - | 5 | 765 |
3.60 | -0.30 | -7.69% | 34 | 197 | 35.00 | 7.82 | 0.00 | - | 1 | 276 |
3.06 | 0.00 | - | 1 | 207 | 37.50 | 8.62 | 0.00 | - | 1 | 111 |
2.36 | -0.07 | -2.88% | 3 | 997 | 40.00 | 11.35 | 0.00 | - | 1 | 99 |
1.70 | 0.00 | - | 5 | 86 | 42.50 | 12.50 | 0.00 | - | 20 | 37 |
1.31 | 0.00 | - | 69 | 387 | 45.00 | 13.75 | 0.00 | - | 10 | 94 |
1.35 | 0.00 | - | 1 | 180 | 47.50 | 16.55 | 0.00 | - | 10 | 20 |
1.02 | 0.00 | - | 27 | 1,318 | 50.00 | 13.25 | 0.00 | - | - | 3 |
0.71 | 0.00 | - | 1 | 461 | 55.00 | 22.55 | 0.00 | - | 10 | 0 |