U.S. markets closed
F S&P 500
5,123.25 +41.00 (+0.81%) F Dow Jones
38,326.00 +38.00 (+0.10%) F Nasdaq
17,766.00 +198.50 (+1.13%) E-mini Russell 2000 Index Futur
1,988.70 -4.50 (-0.23%) Petróleo
83.83 +0.26 (+0.31%) Oro
2,344.90 +2.40 (+0.10%)
The Mosaic Company (MOS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426C00028000 | 2024-04-12 3:17PM EDT | 28.00 | 3.15 | 1.54 | 2.79 | 0.00 | - | 19 | 19 | 223.05% |
| MOS240426C00029000 | 2024-04-17 10:44AM EDT | 29.00 | 1.03 | 0.79 | 2.02 | -0.91 | -46.91% | 1 | 7 | 87.50% |
| MOS240426C00030000 | 2024-04-25 3:59PM EDT | 30.00 | 0.42 | 0.41 | 0.44 | -0.11 | -20.75% | 539 | 241 | 44.14% |
| MOS240426C00030500 | 2024-04-25 3:57PM EDT | 30.50 | 0.14 | 0.14 | 0.20 | -0.16 | -53.33% | 329 | 393 | 46.88% |
| MOS240426C00031000 | 2024-04-25 3:14PM EDT | 31.00 | 0.02 | 0.03 | 0.06 | -0.08 | -80.00% | 166 | 461 | 44.92% |
| MOS240426C00031500 | 2024-04-25 9:46AM EDT | 31.50 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 12 | 364 | 57.03% |
| MOS240426C00032000 | 2024-04-25 1:21PM EDT | 32.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 34 | 459 | 56.25% |
| MOS240426C00032500 | 2024-04-24 3:45PM EDT | 32.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 18 | 329 | 113.28% |
| MOS240426C00033000 | 2024-04-25 12:50PM EDT | 33.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 7 | 513 | 90.63% |
| MOS240426C00033500 | 2024-04-23 2:36PM EDT | 33.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9 | 84.38% |
| MOS240426C00034000 | 2024-04-25 9:54AM EDT | 34.00 | 0.06 | 0.00 | 0.06 | +0.04 | +200.00% | 2 | 338 | 123.44% |
| MOS240426C00034500 | 2024-04-15 10:11AM EDT | 34.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 6 | 183.59% |
| MOS240426C00035000 | 2024-04-25 10:38AM EDT | 35.00 | 0.08 | 0.00 | 0.01 | +0.07 | +700.00% | 85 | 190 | 112.50% |
| MOS240426C00036000 | 2024-04-12 2:01PM EDT | 36.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 159 | 270.31% |
| MOS240426C00037000 | 2024-04-17 1:09PM EDT | 37.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 106 | 165.63% |
| MOS240426C00038000 | 2024-04-04 11:52AM EDT | 38.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 366.41% |
| MOS240426C00039000 | 2024-04-09 3:01PM EDT | 39.00 | 0.06 | 0.00 | 1.10 | 0.00 | - | 1 | 0 | 442.19% |
| MOS240426C00040000 | 2024-04-11 1:47PM EDT | 40.00 | 0.03 | 0.00 | 1.10 | 0.00 | - | - | 10 | 470.31% |
| MOS240426C00042000 | 2024-03-28 12:07PM EDT | 42.00 | 0.01 | 0.00 | 1.10 | 0.00 | - | 4 | 4 | 523.05% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426P00022000 | 2024-04-19 3:26PM EDT | 22.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 8 | 8 | 237.50% |
| MOS240426P00025000 | 2024-04-04 10:03AM EDT | 25.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 383.59% |
| MOS240426P00026000 | 2024-03-11 9:30AM EDT | 26.00 | 0.12 | 0.00 | 0.14 | 0.00 | - | 2 | 2 | 186.72% |
| MOS240426P00027000 | 2024-04-25 2:35PM EDT | 27.00 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 1 | 46 | 115.63% |
| MOS240426P00028000 | 2024-04-23 9:33AM EDT | 28.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 10 | 10 | 166.41% |
| MOS240426P00028500 | 2024-04-22 9:30AM EDT | 28.50 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 2 | 142.97% |
| MOS240426P00029000 | 2024-04-25 1:47PM EDT | 29.00 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 1 | 59 | 52.34% |
| MOS240426P00029500 | 2024-04-25 3:51PM EDT | 29.50 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 51 | 305 | 45.70% |
| MOS240426P00030000 | 2024-04-25 2:35PM EDT | 30.00 | 0.36 | 0.12 | 0.15 | +0.25 | +227.27% | 171 | 1,328 | 42.58% |
| MOS240426P00030500 | 2024-04-25 3:56PM EDT | 30.50 | 0.43 | 0.20 | 0.40 | +0.11 | +34.38% | 43 | 207 | 43.36% |
| MOS240426P00031000 | 2024-04-25 2:55PM EDT | 31.00 | 1.12 | 0.21 | 0.84 | +0.49 | +77.78% | 9 | 245 | 58.59% |
| MOS240426P00031500 | 2024-04-24 9:46AM EDT | 31.50 | 1.28 | 0.11 | 3.35 | 0.00 | - | 1 | 274 | 155.86% |
| MOS240426P00032000 | 2024-04-25 3:56PM EDT | 32.00 | 1.74 | 1.23 | 2.38 | +0.13 | +8.07% | 7 | 113 | 89.45% |
| MOS240426P00032500 | 2024-04-19 3:44PM EDT | 32.50 | 1.66 | 1.32 | 2.87 | 0.00 | - | 1 | 0 | 230.08% |
| MOS240426P00033000 | 2024-04-24 2:48PM EDT | 33.00 | 2.58 | 1.26 | 2.97 | 0.00 | - | 6 | 3 | 170.31% |
| MOS240426P00034000 | 2024-04-19 3:36PM EDT | 34.00 | 3.09 | 2.94 | 3.95 | 0.00 | - | 10 | 0 | 200.78% |
| MOS240426P00035000 | 2024-04-24 2:48PM EDT | 35.00 | 4.58 | 3.70 | 6.80 | 0.00 | - | 19 | 9 | 308.59% |
| MOS240426P00036000 | 2024-04-24 2:20PM EDT | 36.00 | 5.70 | 4.70 | 5.80 | 0.00 | - | 13 | 6 | 204.69% |
© 2024 Yahoo. Todos los derechos reservados.