The Mosaic Company (MOS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510C00020000 | 2024-05-02 3:41PM EDT | 20.00 | 8.35 | 9.50 | 9.70 | 0.00 | - | - | 10 | 206.25% |
| MOS240510C00023000 | 2024-05-02 9:49AM EDT | 23.00 | 5.35 | 6.45 | 7.70 | 0.00 | - | - | 5 | 270.31% |
| MOS240510C00024000 | 2024-04-25 2:07PM EDT | 24.00 | 5.90 | 5.55 | 6.70 | 0.00 | - | - | 6 | 245.70% |
| MOS240510C00024500 | 2024-05-02 12:16PM EDT | 24.50 | 3.65 | 5.05 | 6.00 | 0.00 | - | - | 1 | 213.28% |
| MOS240510C00025000 | 2024-04-18 10:13AM EDT | 25.00 | 5.90 | 4.55 | 5.40 | 0.00 | - | - | 4 | 189.45% |
| MOS240510C00027000 | 2024-05-06 10:44AM EDT | 27.00 | 2.06 | 1.41 | 2.82 | 0.00 | - | 7 | 7 | 105.86% |
| MOS240510C00027500 | 2024-05-07 9:33AM EDT | 27.50 | 2.10 | 0.68 | 2.78 | 0.00 | - | 1 | 53 | 148.05% |
| MOS240510C00028000 | 2024-05-07 11:48AM EDT | 28.00 | 1.82 | 1.51 | 2.06 | 0.00 | - | 4 | 195 | 72.46% |
| MOS240510C00028500 | 2024-05-08 11:06AM EDT | 28.50 | 1.07 | 1.00 | 1.34 | -0.38 | -26.21% | 1 | 32 | 64.26% |
| MOS240510C00029000 | 2024-05-08 2:42PM EDT | 29.00 | 0.65 | 0.56 | 0.75 | -0.48 | -42.48% | 29 | 406 | 37.89% |
| MOS240510C00029500 | 2024-05-08 2:26PM EDT | 29.50 | 0.33 | 0.30 | 0.35 | -0.33 | -50.00% | 1,156 | 322 | 29.30% |
| MOS240510C00030000 | 2024-05-08 3:57PM EDT | 30.00 | 0.13 | 0.11 | 0.15 | -0.19 | -59.38% | 488 | 903 | 29.69% |
| MOS240510C00030500 | 2024-05-08 1:18PM EDT | 30.50 | 0.03 | 0.03 | 0.06 | -0.10 | -76.92% | 53 | 350 | 31.25% |
| MOS240510C00031000 | 2024-05-08 3:56PM EDT | 31.00 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 21 | 89 | 35.16% |
| MOS240510C00031500 | 2024-05-07 2:15PM EDT | 31.50 | 0.02 | 0.01 | 0.14 | 0.00 | - | 8 | 39 | 55.08% |
| MOS240510C00032000 | 2024-05-08 3:57PM EDT | 32.00 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 416 | 534 | 48.44% |
| MOS240510C00032500 | 2024-05-07 9:30AM EDT | 32.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 61 | 50.00% |
| MOS240510C00033000 | 2024-05-06 2:22PM EDT | 33.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 14 | 106 | 57.81% |
| MOS240510C00033500 | 2024-05-01 2:58PM EDT | 33.50 | 0.14 | 0.00 | 0.01 | 0.00 | - | 2 | 224 | 59.38% |
| MOS240510C00034000 | 2024-05-08 10:38AM EDT | 34.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 292 | 70.31% |
| MOS240510C00034500 | 2024-05-06 12:53PM EDT | 34.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 14 | 68.75% |
| MOS240510C00035000 | 2024-05-02 1:10PM EDT | 35.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 124 | 82.81% |
| MOS240510C00035500 | 2024-04-29 2:54PM EDT | 35.50 | 0.05 | 0.00 | 0.13 | 0.00 | - | - | 11 | 118.75% |
| MOS240510C00036000 | 2024-04-30 2:51PM EDT | 36.00 | 0.09 | 0.00 | 1.27 | 0.00 | - | 1 | 29 | 230.86% |
| MOS240510C00036500 | 2024-04-30 3:47PM EDT | 36.50 | 0.05 | 0.00 | 0.33 | 0.00 | - | 3 | 21 | 162.11% |
| MOS240510C00037000 | 2024-04-24 2:46PM EDT | 37.00 | 0.02 | 0.00 | 0.33 | 0.00 | - | 10 | 15 | 169.92% |
| MOS240510C00038000 | 2024-04-09 12:22PM EDT | 38.00 | 0.22 | 0.00 | 0.13 | 0.00 | - | - | 20 | 153.13% |
| MOS240510C00039000 | 2024-04-15 3:25PM EDT | 39.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 10 | 0 | 165.63% |
| MOS240510C00040000 | 2024-04-05 12:33PM EDT | 40.00 | 0.09 | 0.00 | 1.27 | 0.00 | - | 1 | 7 | 301.56% |
| MOS240510C00041000 | 2024-04-09 9:30AM EDT | 41.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 1 | 247.27% |
| MOS240510C00042000 | 2024-04-30 2:28PM EDT | 42.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 143.75% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510P00025500 | 2024-05-02 9:52AM EDT | 25.50 | 0.04 | 0.00 | 0.22 | 0.00 | - | - | 10 | 117.58% |
| MOS240510P00026000 | 2024-05-06 11:10AM EDT | 26.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 16 | 74.22% |
| MOS240510P00026500 | 2024-05-07 3:10PM EDT | 26.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 6 | 530 | 71.88% |
| MOS240510P00027000 | 2024-05-06 12:16PM EDT | 27.00 | 0.07 | 0.00 | 0.39 | 0.00 | - | 6 | 51 | 97.27% |
| MOS240510P00027500 | 2024-05-08 3:10PM EDT | 27.50 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 10 | 905 | 56.25% |
| MOS240510P00028000 | 2024-05-08 2:39PM EDT | 28.00 | 0.01 | 0.01 | 0.18 | 0.00 | - | 26 | 293 | 54.30% |
| MOS240510P00028500 | 2024-05-08 3:44PM EDT | 28.50 | 0.03 | 0.02 | 0.05 | 0.00 | - | 7 | 242 | 33.99% |
| MOS240510P00029000 | 2024-05-08 3:44PM EDT | 29.00 | 0.08 | 0.07 | 0.10 | +0.03 | +60.00% | 54 | 293 | 28.71% |
| MOS240510P00029500 | 2024-05-08 2:20PM EDT | 29.50 | 0.29 | 0.21 | 0.25 | +0.16 | +123.08% | 1,125 | 224 | 26.56% |
| MOS240510P00030000 | 2024-05-08 11:38AM EDT | 30.00 | 0.51 | 0.49 | 0.58 | +0.16 | +45.71% | 426 | 271 | 29.69% |
| MOS240510P00030500 | 2024-05-07 3:44PM EDT | 30.50 | 0.57 | 0.77 | 1.01 | 0.00 | - | 23 | 89 | 34.57% |
| MOS240510P00031000 | 2024-05-08 11:05AM EDT | 31.00 | 1.45 | 1.32 | 1.95 | +0.45 | +45.00% | 2 | 66 | 63.87% |
| MOS240510P00031500 | 2024-05-06 3:17PM EDT | 31.50 | 2.53 | 1.22 | 2.28 | 0.00 | - | 3 | 83 | 94.53% |
| MOS240510P00032000 | 2024-04-30 3:41PM EDT | 32.00 | 1.42 | 1.76 | 2.64 | 0.00 | - | 8 | 5 | 88.28% |
| MOS240510P00033000 | 2024-04-17 9:47AM EDT | 33.00 | 2.67 | 2.15 | 4.95 | 0.00 | - | 1 | 8 | 92.97% |
| MOS240510P00034000 | 2024-04-12 3:12PM EDT | 34.00 | 3.25 | 2.73 | 4.50 | 0.00 | - | 9 | 0 | 98.05% |
| MOS240510P00035000 | 2024-05-08 2:07PM EDT | 35.00 | 5.46 | 5.35 | 6.50 | -1.01 | -15.61% | 1 | 1 | 192.19% |
| MOS240510P00036000 | 2024-04-18 2:10PM EDT | 36.00 | 5.52 | 6.30 | 7.45 | 0.00 | - | 1 | 0 | 204.30% |
| MOS240510P00037000 | 2024-04-09 3:15PM EDT | 37.00 | 4.15 | 7.35 | 8.00 | 0.00 | - | - | 0 | 187.50% |
| MOS240510P00038000 | 2024-05-02 9:55AM EDT | 38.00 | 9.65 | 8.35 | 9.25 | 0.00 | - | - | 0 | 226.95% |
| MOS240510P00040000 | 2024-04-08 3:44PM EDT | 40.00 | 7.45 | 10.35 | 10.50 | 0.00 | - | - | 0 | 179.69% |
© 2024 Yahoo. Todos los derechos reservados.