The Mosaic Company (MOS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 25.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 1 | 46 |
| 3.15 | 0.00 | - | 19 | 19 | 28.00 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 28.50 | 0.01 | 0.00 | - | 1 | 2 |
| 1.03 | 0.00 | - | 1 | 7 | 29.00 | 0.09 | +0.05 | +125.00% | 4 | 60 |
| - | - | - | - | - | 29.50 | 0.01 | -0.03 | -75.00% | 9 | 311 |
| 0.27 | -0.15 | -35.71% | 375 | 410 | 30.00 | 0.01 | -0.35 | -97.22% | 105 | 1,310 |
| 0.03 | -0.11 | -78.57% | 97 | 417 | 30.50 | 0.26 | -0.17 | -39.53% | 11 | 187 |
| 0.01 | -0.01 | -50.00% | 6 | 310 | 31.00 | 0.75 | -0.37 | -33.04% | 52 | 240 |
| 0.01 | -0.01 | -50.00% | 18 | 357 | 31.50 | 1.27 | -0.01 | -0.78% | 46 | 271 |
| 0.01 | 0.00 | - | 25 | 447 | 32.00 | 1.70 | -0.04 | -2.30% | 1 | 112 |
| 0.01 | 0.00 | - | 4 | 329 | 32.50 | 1.66 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 5 | 507 | 33.00 | 2.58 | 0.00 | - | 6 | 3 |
| 0.01 | 0.00 | - | 2 | 9 | 33.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 337 | 34.00 | 3.09 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | - | 6 | 34.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 85 | 160 | 35.00 | 4.58 | 0.00 | - | 19 | 9 |
| 0.03 | 0.00 | - | 3 | 159 | 36.00 | 5.70 | 0.00 | - | 13 | 6 |
| 0.01 | 0.00 | - | 1 | 106 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 38.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.