Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240621C00020000 | 2024-06-07 10:10AM EDT | 2024-06-21 | 8.84 | 5.05 | 9.10 | 0.00 | - | 8 | 36 | 394.73% |
MOS240920C00020000 | 2024-06-13 12:01PM EDT | 2024-09-20 | 7.93 | 7.35 | 8.15 | 0.00 | - | 5 | 36 | 59.38% |
MOS241220C00020000 | 2024-06-05 11:57AM EDT | 2024-12-20 | 9.50 | 7.65 | 7.90 | 0.00 | - | 4 | 73 | 46.24% |
MOS250117C00020000 | 2024-06-14 2:57PM EDT | 2025-01-17 | 7.90 | 7.30 | 8.90 | -0.40 | -4.82% | 1 | 96 | 62.26% |
MOS260116C00020000 | 2024-06-13 10:32AM EDT | 2026-01-16 | 9.60 | 7.80 | 11.05 | 0.00 | - | 1 | 33 | 59.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240621P00020000 | 2024-05-30 9:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | 0.00 | - | 10 | 2,019 | 143.36% |
MOS240920P00020000 | 2024-06-13 3:36PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.16 | 0.00 | - | 4 | 95 | 40.92% |
MOS241220P00020000 | 2024-06-12 12:20PM EDT | 2024-12-20 | 0.27 | 0.33 | 0.45 | 0.00 | - | 4 | 1,078 | 38.97% |
MOS250117P00020000 | 2024-06-05 3:24PM EDT | 2025-01-17 | 0.30 | 0.40 | 0.52 | 0.00 | - | 6 | 1,534 | 38.14% |
MOS260116P00020000 | 2024-06-14 3:35PM EDT | 2026-01-16 | 1.42 | 1.22 | 1.50 | +0.18 | +14.52% | 2 | 220 | 35.40% |